The lowest closing price for UWM (UWMC) in January 2023 was $2.98, on January 3, 2023. It was up 34.7% for the month. The latest price is $5.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $3.97 | $4.09 | $3.97 | $4.02 | 915,816 |
January 30 2023 | $3.93 | $3.98 | $3.92 | $3.97 | 702,387 |
January 27 2023 | $3.92 | $4.01 | $3.91 | $3.99 | 752,712 |
January 26 2023 | $3.91 | $3.97 | $3.86 | $3.92 | 729,549 |
January 25 2023 | $3.81 | $3.93 | $3.78 | $3.89 | 813,250 |
January 24 2023 | $3.87 | $3.88 | $3.65 | $3.83 | 999,677 |
January 23 2023 | $3.63 | $3.87 | $3.63 | $3.85 | 1,449,591 |
January 20 2023 | $3.58 | $3.69 | $3.53 | $3.65 | 703,042 |
January 19 2023 | $3.53 | $3.57 | $3.48 | $3.55 | 490,090 |
January 18 2023 | $3.55 | $3.68 | $3.55 | $3.59 | 968,328 |
January 17 2023 | $3.38 | $3.56 | $3.37 | $3.53 | 834,432 |
January 13 2023 | $3.37 | $3.48 | $3.36 | $3.43 | 801,726 |
January 12 2023 | $3.42 | $3.44 | $3.27 | $3.43 | 840,208 |
January 11 2023 | $3.33 | $3.41 | $3.30 | $3.37 | 961,676 |
January 10 2023 | $3.24 | $3.30 | $3.17 | $3.30 | 1,017,842 |
January 09 2023 | $3.11 | $3.25 | $3.11 | $3.21 | 871,821 |
January 06 2023 | $3.07 | $3.11 | $2.93 | $3.08 | 1,031,036 |
January 05 2023 | $3.12 | $3.16 | $3.07 | $3.15 | 571,293 |
January 04 2023 | $2.99 | $3.20 | $2.99 | $3.15 | 1,074,150 |
January 03 2023 | $2.98 | $3.04 | $2.91 | $2.98 | 1,008,415 |
Daily pricing data for UWM dates back to 3/24/2020, and may be incomplete.
