On May 9, 2023, Li Auto (LI) had a market capitalization of $26.1B, based on 1.05B shares at a price of $24.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 09 2023 20:00 | $24.77 | — | 1,054,000,000 | $26,107,580,000.00 |
May 09 2023 19:30 | $24.75 | 822,278 | 1,054,000,000 | $26,086,500,000.00 |
May 09 2023 18:30 | $24.84 | 1,107,180 | 1,054,000,000 | $26,181,360,000.00 |
May 09 2023 17:30 | $24.92 | 503,190 | 1,054,000,000 | $26,260,410,000.00 |
May 09 2023 16:30 | $24.98 | 1,342,279 | 1,054,000,000 | $26,323,650,000.00 |
May 09 2023 15:30 | $24.95 | 881,307 | 1,054,000,000 | $26,297,300,000.00 |
May 09 2023 14:30 | $24.66 | 1,300,878 | 1,054,000,000 | $25,991,640,000.00 |
May 09 2023 13:30 | $24.60 | 1,163,125 | 1,054,000,000 | $25,928,400,000.00 |
