The highest closing price for Li Auto (LI) last month was $32.92, on February 26. It was up 38.6% for the month. The latest price is $27.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $30.53 | $31.13 | $30.02 | $30.73 | 10,546,574 |
February 27 2025 | $32.01 | $32.79 | $31.69 | $31.92 | 9,912,978 |
February 26 2025 | $32.60 | $33.12 | $31.98 | $32.92 | 16,347,992 |
February 25 2025 | $29.59 | $30.26 | $29.02 | $29.84 | 24,311,721 |
February 24 2025 | $27.01 | $27.01 | $26.06 | $26.36 | 5,788,111 |
February 21 2025 | $27.53 | $28.63 | $27.34 | $27.46 | 12,857,960 |
February 20 2025 | $26.79 | $26.84 | $26.05 | $26.37 | 3,628,276 |
February 19 2025 | $26.76 | $27.07 | $26.37 | $26.46 | 6,928,163 |
February 18 2025 | $26.31 | $26.45 | $25.56 | $25.63 | 4,590,914 |
February 14 2025 | $26.15 | $26.15 | $25.50 | $25.84 | 3,978,776 |
February 13 2025 | $25.10 | $25.36 | $24.87 | $25.20 | 6,959,656 |
February 12 2025 | $25.92 | $26.54 | $25.76 | $26.30 | 4,581,125 |
February 11 2025 | $25.26 | $25.48 | $24.98 | $25.07 | 6,538,818 |
February 10 2025 | $27.00 | $27.05 | $26.20 | $26.37 | 6,172,864 |
February 07 2025 | $26.43 | $26.65 | $25.78 | $26.02 | 7,851,448 |
February 06 2025 | $24.57 | $25.05 | $24.24 | $24.82 | 6,996,214 |
February 05 2025 | $23.32 | $23.52 | $23.13 | $23.37 | 3,453,346 |
February 04 2025 | $24.10 | $24.75 | $23.93 | $24.25 | 8,681,544 |
February 03 2025 | $22.17 | $23.27 | $22.06 | $22.88 | 3,422,534 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
