The highest closing price for Li Auto (LI) last month was $30.51, on October 7. It was down 5.7% for the month. The latest price is $23.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $26.55 | $26.61 | $24.89 | $25.01 | 18,397,739 |
October 30 2024 | $27.40 | $29.33 | $27.21 | $28.94 | 11,469,301 |
October 29 2024 | $28.95 | $28.95 | $28.16 | $28.42 | 7,362,144 |
October 28 2024 | $29.00 | $29.43 | $28.65 | $29.13 | 5,331,870 |
October 25 2024 | $28.55 | $29.43 | $28.47 | $28.79 | 8,584,038 |
October 24 2024 | $27.23 | $27.62 | $27.19 | $27.40 | 5,253,712 |
October 23 2024 | $27.62 | $27.87 | $26.89 | $27.07 | 7,648,760 |
October 22 2024 | $26.03 | $26.99 | $25.91 | $26.09 | 6,455,947 |
October 21 2024 | $24.97 | $25.64 | $24.88 | $25.26 | 4,340,359 |
October 18 2024 | $25.28 | $25.54 | $24.79 | $25.25 | 6,583,140 |
October 17 2024 | $24.27 | $24.55 | $23.63 | $23.75 | 8,078,162 |
October 16 2024 | $25.09 | $25.26 | $24.72 | $25.06 | 4,619,213 |
October 15 2024 | $25.78 | $26.10 | $24.93 | $25.14 | 8,879,309 |
October 14 2024 | $27.05 | $27.72 | $26.46 | $26.62 | 9,556,595 |
October 11 2024 | $26.14 | $27.31 | $26.05 | $27.05 | 4,853,217 |
October 10 2024 | $27.73 | $28.27 | $26.51 | $26.87 | 8,730,800 |
October 09 2024 | $26.51 | $28.50 | $26.42 | $27.92 | 9,971,011 |
October 08 2024 | $27.54 | $28.43 | $27.07 | $28.04 | 10,251,110 |
October 07 2024 | $30.46 | $31.04 | $29.53 | $30.51 | 16,748,471 |
October 04 2024 | $29.35 | $29.61 | $28.65 | $29.29 | 11,111,305 |
October 03 2024 | $28.72 | $29.47 | $28.45 | $28.82 | 10,623,845 |
October 02 2024 | $30.42 | $30.71 | $28.56 | $29.90 | 19,910,418 |
October 01 2024 | $26.53 | $28.77 | $26.06 | $28.60 | 19,176,080 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
