The highest closing price for Li Auto (LI) last month was $24.75, on January 3. It was down 3.3% for the month. The latest price is $26.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $23.90 | $24.05 | $23.32 | $23.42 | 3,759,429 |
January 30 2025 | $23.21 | $24.18 | $23.21 | $24.11 | 4,322,856 |
January 29 2025 | $23.37 | $23.54 | $22.97 | $23.13 | 1,646,089 |
January 28 2025 | $23.15 | $23.30 | $22.54 | $23.27 | 3,814,858 |
January 27 2025 | $23.88 | $23.93 | $23.59 | $23.61 | 3,341,255 |
January 24 2025 | $23.11 | $23.52 | $22.98 | $23.21 | 3,234,117 |
January 23 2025 | $22.60 | $22.80 | $22.34 | $22.79 | 2,729,638 |
January 22 2025 | $23.18 | $23.23 | $22.60 | $22.62 | 6,064,724 |
January 21 2025 | $23.62 | $24.00 | $22.93 | $23.79 | 6,446,006 |
January 17 2025 | $22.25 | $23.10 | $22.16 | $22.59 | 3,568,135 |
January 16 2025 | $21.85 | $22.18 | $21.77 | $22.08 | 2,677,066 |
January 15 2025 | $22.16 | $22.39 | $21.72 | $21.88 | 3,560,140 |
January 14 2025 | $22.70 | $22.94 | $22.26 | $22.33 | 2,779,919 |
January 13 2025 | $21.80 | $21.95 | $21.55 | $21.72 | 4,229,782 |
January 10 2025 | $22.75 | $22.81 | $22.23 | $22.24 | 4,139,161 |
January 08 2025 | $23.43 | $23.43 | $23.05 | $23.19 | 2,485,571 |
January 07 2025 | $23.82 | $24.20 | $23.67 | $23.89 | 3,541,824 |
January 06 2025 | $24.50 | $24.78 | $23.86 | $23.90 | 5,278,368 |
January 03 2025 | $24.82 | $24.82 | $24.34 | $24.75 | 3,636,431 |
January 02 2025 | $24.21 | $24.83 | $23.96 | $24.02 | 4,534,439 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
