Last Thursday, SEALSQ (LAES) had a market capitalization of $6.2M, based on 16.11M shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 05 2024 21:00 | $0.39 | — | 16,111,584 | $6,209,404.47 |
December 05 2024 20:30 | $0.39 | 253,033 | 16,111,584 | $6,209,404.47 |
December 05 2024 19:30 | $0.39 | 104,636 | 16,111,584 | $6,211,015.63 |
December 05 2024 18:30 | $0.38 | 186,878 | 16,111,584 | $6,199,737.52 |
December 05 2024 17:30 | $0.38 | 119,065 | 16,111,584 | $6,048,288.63 |
December 05 2024 16:30 | $0.37 | 260,310 | 16,111,584 | $5,919,395.96 |
December 05 2024 15:30 | $0.36 | 312,491 | 16,111,584 | $5,827,559.93 |
December 05 2024 14:30 | $0.37 | 1,131,004 | 16,111,584 | $5,929,062.91 |
