| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $1.63 | $1.64 | $1.60 | $1.61 | 674,431 |
January 28 2025 | $1.64 | $1.65 | $1.60 | $1.63 | 748,130 |
January 27 2025 | $1.62 | $1.65 | $1.59 | $1.63 | 729,752 |
January 24 2025 | $1.63 | $1.68 | $1.62 | $1.62 | 576,119 |
January 23 2025 | $1.64 | $1.67 | $1.61 | $1.64 | 560,882 |
January 22 2025 | $1.67 | $1.71 | $1.63 | $1.64 | 496,632 |
January 21 2025 | $1.65 | $1.71 | $1.61 | $1.67 | 605,946 |
January 17 2025 | $1.66 | $1.67 | $1.62 | $1.63 | 742,513 |
January 16 2025 | $1.65 | $1.68 | $1.61 | $1.62 | 416,002 |
January 15 2025 | $1.58 | $1.71 | $1.58 | $1.64 | 601,913 |
January 14 2025 | $1.63 | $1.65 | $1.59 | $1.60 | 630,038 |
January 13 2025 | $1.60 | $1.65 | $1.58 | $1.61 | 762,645 |
January 10 2025 | $1.55 | $1.63 | $1.52 | $1.62 | 1,192,171 |
January 08 2025 | $1.66 | $1.66 | $1.55 | $1.59 | 2,166,298 |
January 07 2025 | $1.68 | $1.73 | $1.64 | $1.69 | 1,387,744 |
January 06 2025 | $1.87 | $1.87 | $1.66 | $1.66 | 1,754,776 |
January 03 2025 | $1.72 | $1.83 | $1.67 | $1.82 | 1,184,258 |
January 02 2025 | $1.68 | $1.72 | $1.64 | $1.69 | 854,970 |
December 31 2024 | $1.69 | $1.71 | $1.62 | $1.65 | 1,386,945 |
December 30 2024 | $1.69 | $1.69 | $1.56 | $1.67 | 1,438,444 |
December 27 2024 | $1.77 | $1.77 | $1.68 | $1.72 | 1,113,157 |
December 26 2024 | $1.70 | $1.81 | $1.67 | $1.78 | 1,137,769 |
December 24 2024 | $1.73 | $1.73 | $1.66 | $1.72 | 579,079 |
December 23 2024 | $1.80 | $1.80 | $1.68 | $1.70 | 1,138,005 |
December 20 2024 | $1.76 | $1.87 | $1.71 | $1.81 | 1,656,698 |
