when did wheels up experience go public

Wheels Up Experience (UP) went public on November 13, 2020, when it opened at a split-adjusted price of $96.50.

DATE OPEN HIGH LOW CLOSE VOLUME
January 2025
$1.68
$1.87
$1.64
$1.66
3,794,004
December 2024
$2.52
$2.58
$1.56
$1.65
25,449,204
November 2024
$2.06
$2.78
$1.92
$2.50
22,006,915
October 2024
$2.39
$2.49
$1.98
$2.04
14,387,376
September 2024
$1.77
$2.50
$1.64
$2.42
22,316,162
August 2024
$2.67
$2.67
$1.55
$1.77
25,753,326
July 2024
$1.91
$4.59
$1.89
$2.63
44,397,843
June 2024
$2.68
$2.71
$1.57
$1.89
27,349,601
May 2024
$2.23
$3.09
$2.05
$2.69
14,072,727
April 2024
$2.88
$3.05
$2.11
$2.24
11,307,229
March 2024
$2.80
$3.25
$2.22
$2.87
14,802,673
February 2024
$3.31
$3.96
$2.73
$2.80
13,856,972
January 2024
$3.52
$5.10
$3.02
$3.31
26,451,936
December 2023
$2.34
$6.08
$1.40
$3.43
42,493,968
November 2023
$1.36
$2.70
$1.15
$2.31
11,722,797
October 2023
$2.05
$2.36
$1.22
$1.41
7,965,684
September 2023
$1.90
$4.25
$1.90
$2.07
22,420,313
August 2023
$2.32
$2.69
$1.03
$1.92
48,032,468
July 2023
$1.21
$2.77
$1.14
$2.37
22,882,329
June 2023
$2.90
$4.13
$0.98
$1.17
24,425,262
May 2023
$4.36
$5.30
$2.45
$2.89
4,975,608
April 2023
$6.69
$6.69
$3.74
$4.63
4,520,433
March 2023
$11.10
$12.10
$6.31
$6.33
3,497,328
February 2023
$12.30
$14.60
$11.00
$11.10
2,010,839
January 2023
$10.50
$15.70
$10.10
$12.30
3,240,713