| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4.31 | $4.37 | $4.25 | $4.31 | 674,800 |
December 29 1988 | $4.37 | $4.44 | $4.25 | $4.37 | 853,200 |
December 28 1988 | $4.25 | $4.37 | $4.25 | $4.25 | 369,400 |
December 27 1988 | $4.31 | $4.37 | $4.25 | $4.31 | 580,000 |
December 23 1988 | $4.31 | $4.31 | $4.19 | $4.31 | 389,600 |
December 22 1988 | $4.19 | $4.31 | $4.12 | $4.19 | 811,000 |
December 21 1988 | $4.19 | $4.25 | $4.12 | $4.19 | 490,400 |
December 20 1988 | $4.25 | $4.50 | $4.19 | $4.25 | 1,107,800 |
December 19 1988 | $4.50 | $4.50 | $4.25 | $4.50 | 1,784,200 |
December 16 1988 | $4.37 | $4.44 | $4.00 | $4.37 | 2,397,800 |
December 15 1988 | $4.12 | $4.12 | $3.94 | $4.12 | 2,373,600 |
December 14 1988 | $3.75 | $3.81 | $3.62 | $3.75 | 725,400 |
December 13 1988 | $3.69 | $3.75 | $3.56 | $3.69 | 820,200 |
December 12 1988 | $3.62 | $3.87 | $3.56 | $3.62 | 538,600 |
December 09 1988 | $3.56 | $3.75 | $3.56 | $3.56 | 1,529,800 |
December 08 1988 | $3.75 | $3.81 | $3.69 | $3.75 | 1,385,400 |
December 07 1988 | $3.75 | $3.81 | $3.69 | $3.75 | 1,601,000 |
December 06 1988 | $3.75 | $3.94 | $3.75 | $3.75 | 904,800 |
December 05 1988 | $3.94 | $4.12 | $3.87 | $3.94 | 873,000 |
December 02 1988 | $3.94 | $4.06 | $3.94 | $3.94 | 1,140,600 |
December 01 1988 | $4.00 | $4.06 | $3.75 | $4.00 | 1,138,600 |
November 30 1988 | $3.75 | $3.81 | $3.69 | $3.75 | 593,200 |
November 29 1988 | $3.69 | $3.75 | $3.56 | $3.69 | 906,200 |
November 28 1988 | $3.62 | $3.75 | $3.56 | $3.62 | 491,600 |
November 25 1988 | $3.75 | $3.75 | $3.62 | $3.75 | 236,400 |
