| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 | $14.06 | $14.69 | $13.80 | $14.44 | 1,446,960 |
January 31 2025 | $14.35 | $14.77 | $14.07 | $14.58 | 1,675,807 |
January 30 2025 | $14.49 | $14.89 | $14.22 | $14.30 | 1,126,853 |
January 29 2025 | $14.32 | $14.54 | $14.15 | $14.32 | 1,194,850 |
January 28 2025 | $14.04 | $14.86 | $13.88 | $14.25 | 1,997,135 |
January 27 2025 | $13.58 | $14.07 | $13.53 | $14.05 | 1,473,763 |
January 24 2025 | $14.37 | $14.40 | $13.47 | $13.90 | 2,439,515 |
January 23 2025 | $14.50 | $14.62 | $14.26 | $14.39 | 1,274,657 |
January 22 2025 | $15.80 | $15.98 | $14.41 | $14.65 | 1,890,947 |
January 21 2025 | $15.19 | $15.61 | $15.15 | $15.36 | 1,073,592 |
January 17 2025 | $15.24 | $15.25 | $14.90 | $15.02 | 1,014,249 |
January 16 2025 | $15.14 | $15.32 | $14.90 | $14.93 | 1,132,762 |
January 15 2025 | $15.16 | $15.68 | $14.93 | $15.14 | 2,255,914 |
January 14 2025 | $14.14 | $15.01 | $14.09 | $14.80 | 1,655,561 |
January 13 2025 | $13.63 | $14.01 | $13.33 | $13.96 | 1,393,923 |
January 10 2025 | $14.33 | $14.39 | $13.65 | $13.98 | 1,924,341 |
January 08 2025 | $14.65 | $14.92 | $14.39 | $14.59 | 1,622,004 |
January 07 2025 | $14.28 | $14.96 | $14.04 | $14.74 | 2,649,870 |
January 06 2025 | $14.32 | $14.56 | $14.12 | $14.20 | 1,721,069 |
January 03 2025 | $13.64 | $14.35 | $13.62 | $14.25 | 1,592,747 |
January 02 2025 | $13.85 | $14.71 | $13.47 | $13.74 | 2,419,368 |
