The closing price for QQQ today was $524.46. It was up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $523.63 | $524.95 | $523.56 | $524.46 | 310,813 |
February 04 2025 19:30 | $524.39 | $524.58 | $523.32 | $523.84 | 22,789 |
February 04 2025 18:30 | $523.69 | $523.92 | $523.26 | $523.78 | 56,670 |
February 04 2025 17:30 | $522.14 | $523.42 | $521.74 | $522.99 | 32,019 |
February 04 2025 16:30 | $524.54 | $525.05 | $523.68 | $524.04 | 214,978 |
February 04 2025 15:30 | $523.86 | $524.69 | $523.50 | $524.14 | 27,953 |
February 04 2025 14:30 | $518.63 | $522.93 | $518.29 | $522.44 | 336,598 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
