The closing price for UST last year was $40.77, on December 31. It was down 5.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.75 | $41.69 | $40.21 | $40.77 | 4,041 |
December 30 2024 | $40.20 | $40.66 | $40.20 | $40.52 | 6,657 |
December 27 2024 | $40.14 | $40.14 | $40.11 | $40.11 | 704 |
December 26 2024 | $39.93 | $40.29 | $39.90 | $40.23 | 20,210 |
December 24 2024 | $40.06 | $40.34 | $39.94 | $40.34 | 6,702 |
December 23 2024 | $40.52 | $40.52 | $40.14 | $40.17 | 7,759 |
December 20 2024 | $40.64 | $40.82 | $40.50 | $40.56 | 6,207 |
December 19 2024 | $40.31 | $40.41 | $40.14 | $40.29 | 6,774 |
December 18 2024 | $41.19 | $41.37 | $40.52 | $40.61 | 3,705 |
December 17 2024 | $41.22 | $41.42 | $41.22 | $41.28 | 3,089 |
December 16 2024 | $41.33 | $41.40 | $41.21 | $41.23 | 7,559 |
December 13 2024 | $41.48 | $41.48 | $41.23 | $41.31 | 1,610 |
December 12 2024 | $41.88 | $42.01 | $41.59 | $41.63 | 61,725 |
December 11 2024 | $42.32 | $42.55 | $42.00 | $42.10 | 5,632 |
December 10 2024 | $42.32 | $42.34 | $42.20 | $42.34 | 1,993 |
December 09 2024 | $42.54 | $42.54 | $42.41 | $42.47 | 1,526 |
December 06 2024 | $42.78 | $42.87 | $42.65 | $42.74 | 7,511 |
December 05 2024 | $42.23 | $42.49 | $42.23 | $42.49 | 1,947 |
December 04 2024 | $42.09 | $42.47 | $42.09 | $42.47 | 2,983 |
December 03 2024 | $42.49 | $42.49 | $42.17 | $42.17 | 1,304 |
December 02 2024 | $42.52 | $42.54 | $42.20 | $42.26 | 14,373 |
November 29 2024 | $42.43 | $42.44 | $42.38 | $42.39 | 3,429 |
November 27 2024 | $41.97 | $42.18 | $41.97 | $42.05 | 3,086 |
November 26 2024 | $41.80 | $41.80 | $41.70 | $41.76 | 777 |
November 25 2024 | $41.83 | $41.98 | $41.73 | $41.89 | 5,545 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
