The highest closing price for UST last month was $43.20, on March 3. It was up 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $43.13 | $43.13 | $42.71 | $43.06 | 4,400 |
March 28 2025 | $42.44 | $42.83 | $42.44 | $42.83 | 32,000 |
March 27 2025 | $42.07 | $42.16 | $42.03 | $42.05 | 5,400 |
March 26 2025 | $42.22 | $42.22 | $42.14 | $42.14 | 800 |
March 25 2025 | $41.22 | $42.41 | $39.67 | $42.41 | 3,417 |
March 24 2025 | $42.42 | $42.42 | $42.13 | $42.19 | 26,502 |
March 21 2025 | $43.03 | $43.03 | $42.76 | $42.76 | 993 |
March 20 2025 | $42.91 | $43.00 | $42.09 | $42.79 | 4,874 |
March 19 2025 | $42.35 | $42.83 | $39.65 | $42.57 | 1,673 |
March 18 2025 | $42.07 | $42.69 | $42.07 | $42.50 | 783 |
March 17 2025 | $42.86 | $42.86 | $42.28 | $42.29 | 27,702 |
March 14 2025 | $42.31 | $42.31 | $42.13 | $42.13 | 1,029 |
March 13 2025 | $42.13 | $42.58 | $42.13 | $42.57 | 1,243 |
March 12 2025 | $42.14 | $42.25 | $42.14 | $42.25 | 375 |
March 11 2025 | $42.73 | $42.89 | $42.21 | $42.50 | 2,298 |
March 10 2025 | $43.00 | $43.00 | $42.81 | $42.86 | 6,386 |
March 07 2025 | $42.72 | $42.72 | $42.26 | $42.28 | 14,612 |
March 06 2025 | $42.41 | $42.50 | $42.10 | $42.33 | 12,564 |
March 05 2025 | $42.99 | $42.99 | $42.40 | $42.49 | 2,032 |
March 04 2025 | $43.48 | $43.55 | $42.76 | $42.89 | 10,133 |
March 03 2025 | $43.00 | $43.20 | $42.62 | $43.20 | 17,721 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
