The highest closing price for UST last month was $43.09, on February 28. It was up 4.3% for the month. The latest price is $43.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $42.92 | $43.10 | $42.92 | $43.09 | 10,100 |
February 27 2025 | $42.57 | $42.62 | $42.57 | $42.62 | 4,400 |
February 26 2025 | $42.46 | $42.86 | $42.46 | $42.86 | 1,700 |
February 25 2025 | $42.45 | $42.61 | $42.43 | $42.58 | 1,700 |
February 24 2025 | $41.70 | $42.00 | $41.70 | $41.91 | 3,500 |
February 21 2025 | $41.49 | $41.93 | $41.49 | $41.86 | 3,700 |
February 20 2025 | $41.22 | $41.35 | $41.22 | $41.35 | 1,100 |
February 19 2025 | $40.95 | $41.15 | $40.91 | $41.15 | 2,500 |
February 18 2025 | $41.27 | $41.27 | $41.00 | $41.00 | 1,351 |
February 14 2025 | $41.41 | $41.51 | $41.41 | $41.45 | 1,300 |
February 13 2025 | $41.03 | $41.20 | $41.03 | $41.18 | 1,600 |
February 12 2025 | $40.49 | $40.49 | $40.49 | $40.49 | 200 |
February 11 2025 | $41.10 | $41.17 | $41.09 | $41.09 | 2,446 |
February 10 2025 | $41.47 | $41.47 | $41.30 | $41.32 | 1,535 |
February 07 2025 | $41.30 | $41.35 | $40.65 | $41.34 | 700 |
February 06 2025 | $41.57 | $41.72 | $41.55 | $41.67 | 1,500 |
February 05 2025 | $41.83 | $41.85 | $41.79 | $41.79 | 10,400 |
February 04 2025 | $40.97 | $41.73 | $40.97 | $41.25 | 4,300 |
February 03 2025 | $41.31 | $41.89 | $41.01 | $41.53 | 7,300 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
