The closing price for TMV last year was $39.26, on December 31. It was up 36.8% for the year. The latest price is $36.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.23 | $39.33 | $38.04 | $39.26 | 1,811,321 |
December 30 2024 | $38.54 | $38.80 | $38.31 | $38.59 | 1,212,570 |
December 27 2024 | $39.05 | $39.60 | $38.68 | $39.57 | 1,237,186 |
December 26 2024 | $39.36 | $39.37 | $38.40 | $38.54 | 1,398,219 |
December 24 2024 | $39.57 | $39.67 | $38.46 | $38.48 | 931,365 |
December 23 2024 | $38.12 | $39.01 | $38.01 | $38.92 | 1,261,989 |
December 20 2024 | $37.54 | $37.90 | $37.09 | $37.88 | 1,669,669 |
December 19 2024 | $38.11 | $38.84 | $37.76 | $38.40 | 2,666,240 |
December 18 2024 | $35.88 | $36.81 | $35.38 | $36.76 | 2,276,922 |
December 17 2024 | $35.56 | $35.65 | $35.03 | $35.43 | 1,059,241 |
December 16 2024 | $35.57 | $36.13 | $35.46 | $35.68 | 1,001,042 |
December 13 2024 | $35.23 | $36.05 | $35.19 | $35.88 | 1,370,831 |
December 12 2024 | $34.24 | $34.94 | $34.15 | $34.89 | 1,556,800 |
December 11 2024 | $32.68 | $33.73 | $32.48 | $33.62 | 1,621,984 |
December 10 2024 | $32.78 | $32.86 | $32.47 | $32.70 | 1,164,293 |
December 09 2024 | $31.72 | $32.27 | $31.72 | $32.16 | 1,001,439 |
December 06 2024 | $30.98 | $31.69 | $30.87 | $31.40 | 1,818,309 |
December 05 2024 | $31.94 | $32.02 | $31.28 | $31.43 | 1,579,424 |
December 04 2024 | $33.14 | $33.20 | $31.48 | $31.58 | 2,151,593 |
December 03 2024 | $31.76 | $32.71 | $31.66 | $32.68 | 2,097,913 |
December 02 2024 | $32.38 | $32.71 | $31.53 | $31.80 | 2,900,280 |
November 29 2024 | $32.21 | $32.56 | $32.01 | $32.10 | 1,341,109 |
November 27 2024 | $32.95 | $33.35 | $32.58 | $32.97 | 2,657,464 |
November 26 2024 | $33.90 | $34.26 | $33.58 | $33.61 | 1,606,234 |
November 25 2024 | $33.88 | $34.13 | $33.20 | $33.36 | 4,481,040 |
Daily pricing data for TMV dates back to 4/16/2009, and may be incomplete.
