The highest closing price for TMV last month was $37.22, on March 27. It was up 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $34.44 | $35.46 | $34.32 | $34.74 | 1,238,300 |
March 28 2025 | $36.05 | $36.13 | $35.48 | $35.73 | 1,261,700 |
March 27 2025 | $37.30 | $37.55 | $37.10 | $37.22 | 628,200 |
March 26 2025 | $36.59 | $36.97 | $36.37 | $36.88 | 696,500 |
March 25 2025 | $36.39 | $36.45 | $35.77 | $36.13 | 1,055,800 |
March 24 2025 | $35.61 | $36.20 | $35.56 | $36.14 | 776,200 |
March 21 2025 | $34.28 | $35.08 | $34.20 | $35.00 | 749,456 |
March 20 2025 | $33.29 | $34.44 | $33.23 | $34.31 | 1,306,495 |
March 19 2025 | $34.96 | $35.32 | $34.37 | $34.45 | 810,729 |
March 18 2025 | $35.61 | $35.61 | $34.57 | $34.92 | 904,669 |
March 17 2025 | $34.77 | $35.30 | $34.39 | $35.06 | 979,622 |
March 14 2025 | $35.72 | $35.90 | $35.26 | $35.54 | 919,648 |
March 13 2025 | $36.21 | $36.46 | $34.87 | $34.95 | 1,189,385 |
March 12 2025 | $35.73 | $35.96 | $35.27 | $35.88 | 698,811 |
March 11 2025 | $34.55 | $35.51 | $33.99 | $35.22 | 1,043,201 |
March 10 2025 | $34.39 | $34.59 | $33.80 | $34.41 | 1,131,873 |
March 07 2025 | $34.32 | $35.70 | $34.32 | $35.57 | 1,513,502 |
March 06 2025 | $35.06 | $35.91 | $34.73 | $35.12 | 1,147,707 |
March 05 2025 | $33.86 | $34.89 | $33.59 | $34.79 | 1,662,181 |
March 04 2025 | $32.89 | $34.14 | $32.54 | $33.97 | 1,507,363 |
March 03 2025 | $34.01 | $34.03 | $32.62 | $32.74 | 1,389,790 |
Daily pricing data for TMV dates back to 4/16/2009, and may be incomplete.
