The closing price for FEX last year was $104.00, on December 31. It was up 17.7% for the year. The latest price is $99.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $104.50 | $104.62 | $103.76 | $104.00 | 21,393 |
December 30 2024 | $104.06 | $104.47 | $103.26 | $104.15 | 24,858 |
December 27 2024 | $105.16 | $105.74 | $104.47 | $104.91 | 14,529 |
December 26 2024 | $105.36 | $106.01 | $105.36 | $105.97 | 11,627 |
December 24 2024 | $105.05 | $105.87 | $104.93 | $105.87 | 25,423 |
December 23 2024 | $104.45 | $104.88 | $103.82 | $104.76 | 10,388 |
December 20 2024 | $102.80 | $105.21 | $102.80 | $104.63 | 110,169 |
December 19 2024 | $104.54 | $104.54 | $103.16 | $103.21 | 16,651 |
December 18 2024 | $107.08 | $107.08 | $103.32 | $103.39 | 88,298 |
December 17 2024 | $107.18 | $107.18 | $106.55 | $106.80 | 13,343 |
December 16 2024 | $107.99 | $108.30 | $107.66 | $107.66 | 13,650 |
December 13 2024 | $108.30 | $108.30 | $107.81 | $107.96 | 17,520 |
December 12 2024 | $108.56 | $108.72 | $108.20 | $108.20 | 9,314 |
December 11 2024 | $108.85 | $108.88 | $108.59 | $108.75 | 16,227 |
December 10 2024 | $109.18 | $109.18 | $108.30 | $108.33 | 18,700 |
December 09 2024 | $110.91 | $110.91 | $109.22 | $109.22 | 7,622 |
December 06 2024 | $110.96 | $110.96 | $110.60 | $110.75 | 19,273 |
December 05 2024 | $111.21 | $111.41 | $110.73 | $110.73 | 44,998 |
December 04 2024 | $110.91 | $111.03 | $110.59 | $111.03 | 40,176 |
December 03 2024 | $111.38 | $111.43 | $111.04 | $111.20 | 33,010 |
December 02 2024 | $111.58 | $111.66 | $111.36 | $111.43 | 14,526 |
November 29 2024 | $111.98 | $112.34 | $111.98 | $112.13 | 5,597 |
November 27 2024 | $112.18 | $112.41 | $111.69 | $111.73 | 11,579 |
November 26 2024 | $111.81 | $111.96 | $111.51 | $111.90 | 10,032 |
November 25 2024 | $111.92 | $112.29 | $111.65 | $111.88 | 13,283 |
Daily pricing data for FEX dates back to 5/10/2007, and may be incomplete.
