The highest closing price for FEX last month was $105.03, on March 3. It was down 4.3% for the month. The latest price is $99.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $100.81 | $102.46 | $100.43 | $102.46 | 14,800 |
March 28 2025 | $103.11 | $103.17 | $101.40 | $101.71 | 21,700 |
March 27 2025 | $103.43 | $104.03 | $103.14 | $103.33 | 24,000 |
March 26 2025 | $104.34 | $104.64 | $103.51 | $103.84 | 12,087 |
March 25 2025 | $104.27 | $104.56 | $104.05 | $104.37 | 254,818 |
March 24 2025 | $103.19 | $104.26 | $103.19 | $104.14 | 12,701 |
March 21 2025 | $101.58 | $102.29 | $101.58 | $102.16 | 16,316 |
March 20 2025 | $102.36 | $103.30 | $102.36 | $102.73 | 13,538 |
March 19 2025 | $101.95 | $103.58 | $101.95 | $103.01 | 46,187 |
March 18 2025 | $102.40 | $102.40 | $101.53 | $101.87 | 25,498 |
March 17 2025 | $101.43 | $103.04 | $101.43 | $102.61 | 23,586 |
March 14 2025 | $99.85 | $101.37 | $99.85 | $101.34 | 22,412 |
March 13 2025 | $100.11 | $100.39 | $98.74 | $98.99 | 17,068 |
March 12 2025 | $100.05 | $100.96 | $99.65 | $100.28 | 17,164 |
March 11 2025 | $101.25 | $101.25 | $99.74 | $100.35 | 64,778 |
March 10 2025 | $102.08 | $102.42 | $100.44 | $101.14 | 47,096 |
March 07 2025 | $102.21 | $103.35 | $101.32 | $103.23 | 10,491 |
March 06 2025 | $102.94 | $103.65 | $102.19 | $102.45 | 34,850 |
March 05 2025 | $103.69 | $104.41 | $102.64 | $104.18 | 56,738 |
March 04 2025 | $104.42 | $104.52 | $102.45 | $103.18 | 99,048 |
March 03 2025 | $107.02 | $107.18 | $104.68 | $105.03 | 54,978 |
Daily pricing data for FEX dates back to 5/10/2007, and may be incomplete.
