The closing price for Cars (CARS) in 2023 was $18.97, on December 29, 2023. It was up 36% for the year. The latest price is $16.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.33 | $19.38 | $18.87 | $18.97 | 318,085 |
December 28 2023 | $19.46 | $19.47 | $19.21 | $19.38 | 174,783 |
December 27 2023 | $19.76 | $19.83 | $19.46 | $19.50 | 220,603 |
December 26 2023 | $19.63 | $19.73 | $19.40 | $19.66 | 186,314 |
December 22 2023 | $19.84 | $19.97 | $19.51 | $19.59 | 193,520 |
December 21 2023 | $19.78 | $19.91 | $19.39 | $19.68 | 244,529 |
December 20 2023 | $19.70 | $20.20 | $19.46 | $19.50 | 370,345 |
December 19 2023 | $19.39 | $19.81 | $19.32 | $19.65 | 376,211 |
December 18 2023 | $19.00 | $19.31 | $18.69 | $19.17 | 480,344 |
December 15 2023 | $19.27 | $19.27 | $18.67 | $18.92 | 1,111,459 |
December 14 2023 | $19.00 | $19.35 | $18.78 | $19.03 | 1,319,658 |
December 13 2023 | $18.88 | $19.17 | $18.53 | $18.98 | 1,123,479 |
December 12 2023 | $19.36 | $19.37 | $18.84 | $18.89 | 320,375 |
December 11 2023 | $19.02 | $19.52 | $18.90 | $19.35 | 408,137 |
December 08 2023 | $18.65 | $19.10 | $18.65 | $19.00 | 366,788 |
December 07 2023 | $18.80 | $18.80 | $18.55 | $18.74 | 333,656 |
December 06 2023 | $18.76 | $19.00 | $18.61 | $18.69 | 278,470 |
December 05 2023 | $18.82 | $18.94 | $18.46 | $18.57 | 382,019 |
December 04 2023 | $18.50 | $19.03 | $18.50 | $19.00 | 286,876 |
December 01 2023 | $18.56 | $18.59 | $17.99 | $18.46 | 377,197 |
November 30 2023 | $18.91 | $18.92 | $18.55 | $18.62 | 338,638 |
November 29 2023 | $19.00 | $19.18 | $18.60 | $18.72 | 317,081 |
November 28 2023 | $18.90 | $19.09 | $18.78 | $18.84 | 268,352 |
November 27 2023 | $18.88 | $19.12 | $18.86 | $18.97 | 256,686 |
November 24 2023 | $18.84 | $19.10 | $18.83 | $19.10 | 99,503 |
Daily pricing data for Cars dates back to 5/18/2017, and may be incomplete.
