The closing price for Boeing (BA) last year was $260.66, on December 29. It was up 35.1% for the year. The latest price is $149.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $260.67 | $262.22 | $259.56 | $260.66 | 3,681,900 |
December 28 2023 | $261.53 | $262.10 | $257.68 | $260.35 | 5,096,400 |
December 27 2023 | $262.63 | $264.66 | $260.90 | $262.10 | 3,484,900 |
December 26 2023 | $259.80 | $263.76 | $259.54 | $262.79 | 3,938,600 |
December 22 2023 | $261.83 | $262.84 | $259.20 | $260.44 | 4,430,500 |
December 21 2023 | $265.95 | $267.54 | $260.19 | $262.02 | 6,487,200 |
December 20 2023 | $262.25 | $266.13 | $260.15 | $260.25 | 5,151,700 |
December 19 2023 | $261.04 | $265.34 | $260.80 | $263.51 | 6,089,500 |
December 18 2023 | $260.63 | $263.13 | $260.25 | $260.41 | 6,140,100 |
December 15 2023 | $255.70 | $265.52 | $255.70 | $264.27 | 14,989,000 |
December 14 2023 | $250.91 | $257.12 | $249.26 | $256.24 | 7,883,600 |
December 13 2023 | $249.10 | $251.87 | $247.53 | $250.91 | 5,513,400 |
December 12 2023 | $247.95 | $250.57 | $247.40 | $248.63 | 5,719,200 |
December 11 2023 | $243.50 | $248.08 | $243.31 | $248.08 | 7,545,000 |
December 08 2023 | $237.32 | $244.70 | $237.32 | $244.70 | 7,164,400 |
December 07 2023 | $236.90 | $238.30 | $230.00 | $237.33 | 6,363,700 |
December 06 2023 | $234.78 | $239.23 | $234.43 | $236.89 | 4,740,600 |
December 05 2023 | $233.54 | $234.74 | $231.49 | $234.16 | 3,589,800 |
December 04 2023 | $231.30 | $234.94 | $230.07 | $234.87 | 5,228,500 |
December 01 2023 | $231.77 | $235.38 | $231.38 | $233.87 | 6,951,000 |
November 30 2023 | $225.00 | $233.00 | $225.00 | $231.63 | 8,736,200 |
November 29 2023 | $223.35 | $224.99 | $221.34 | $224.43 | 5,424,400 |
November 28 2023 | $222.01 | $224.80 | $219.41 | $222.37 | 7,817,800 |
November 27 2023 | $218.81 | $219.53 | $217.66 | $219.30 | 3,691,200 |
November 24 2023 | $220.61 | $221.59 | $218.96 | $220.00 | 2,312,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
