| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $87.44 | $87.68 | $85.50 | $85.59 | 17,845,700 |
March 17 2025 | $85.13 | $87.99 | $84.98 | $87.46 | 26,289,100 |
March 14 2025 | $84.96 | $85.37 | $84.06 | $85.35 | 35,483,900 |
March 13 2025 | $84.94 | $85.45 | $83.87 | $84.50 | 31,507,800 |
March 12 2025 | $87.88 | $89.10 | $84.88 | $85.20 | 33,301,600 |
March 11 2025 | $87.29 | $89.35 | $87.14 | $87.44 | 28,687,600 |
March 10 2025 | $89.76 | $90.23 | $86.61 | $87.82 | 35,148,800 |
March 07 2025 | $93.94 | $93.95 | $90.76 | $91.72 | 35,913,200 |
March 06 2025 | $94.80 | $96.19 | $94.18 | $94.64 | 19,957,800 |
March 05 2025 | $94.97 | $96.39 | $94.75 | $95.98 | 17,639,000 |
March 04 2025 | $95.76 | $97.05 | $94.46 | $94.97 | 25,227,700 |
March 03 2025 | $97.98 | $99.49 | $96.83 | $97.59 | 18,372,200 |
February 28 2025 | $97.79 | $98.86 | $97.17 | $98.61 | 25,451,300 |
February 27 2025 | $95.90 | $98.04 | $95.81 | $96.79 | 16,431,500 |
February 26 2025 | $97.70 | $98.73 | $96.07 | $96.20 | 19,069,700 |
February 25 2025 | $94.35 | $97.91 | $94.24 | $97.69 | 29,331,200 |
February 24 2025 | $94.18 | $94.64 | $92.12 | $93.67 | 29,755,900 |
February 21 2025 | $96.53 | $96.85 | $94.12 | $94.78 | 35,014,800 |
February 20 2025 | $98.78 | $100.12 | $96.68 | $97.21 | 55,450,900 |
February 19 2025 | $103.85 | $104.20 | $102.55 | $104.00 | 18,508,000 |
February 18 2025 | $103.72 | $103.99 | $102.51 | $103.78 | 18,247,300 |
February 14 2025 | $105.30 | $105.30 | $103.60 | $104.04 | 14,109,500 |
February 13 2025 | $104.00 | $105.24 | $103.53 | $105.05 | 12,604,400 |
February 12 2025 | $102.12 | $103.90 | $102.04 | $103.61 | 15,162,100 |
February 11 2025 | $102.62 | $102.85 | $101.85 | $102.47 | 11,953,600 |
