| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $38.33 | $38.35 | $37.83 | $38.28 | 15,681,900 |
January 13 2025 | $37.94 | $38.15 | $37.74 | $38.12 | 19,716,900 |
January 10 2025 | $38.18 | $38.23 | $37.59 | $37.81 | 27,328,800 |
January 08 2025 | $38.21 | $38.29 | $37.75 | $38.24 | 22,901,600 |
January 07 2025 | $39.00 | $39.26 | $38.13 | $38.22 | 31,517,100 |
January 06 2025 | $39.57 | $39.61 | $38.87 | $38.90 | 27,115,000 |
January 03 2025 | $39.60 | $39.90 | $39.39 | $39.54 | 15,229,900 |
January 02 2025 | $39.31 | $39.83 | $39.26 | $39.49 | 22,470,200 |
December 31 2024 | $38.93 | $39.31 | $38.84 | $39.27 | 13,549,900 |
