| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $213.43 | $214.64 | $211.34 | $214.18 | 3,537,207 |
January 13 2025 | $211.33 | $215.41 | $210.71 | $213.46 | 3,645,128 |
January 10 2025 | $212.63 | $213.45 | $209.83 | $211.30 | 4,175,486 |
January 08 2025 | $214.23 | $215.76 | $212.20 | $215.52 | 3,270,029 |
January 07 2025 | $211.38 | $215.43 | $211.38 | $212.34 | 5,039,252 |
January 06 2025 | $213.45 | $215.00 | $208.39 | $212.38 | 5,639,652 |
January 03 2025 | $221.15 | $221.35 | $218.87 | $219.11 | 2,738,187 |
January 02 2025 | $222.18 | $222.52 | $218.65 | $219.53 | 2,850,958 |
December 31 2024 | $220.16 | $221.67 | $219.88 | $220.73 | 2,120,091 |
