| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $94.00 | $94.89 | $92.52 | $93.07 | 5,987,359 |
January 13 2025 | $92.27 | $93.59 | $91.38 | $93.51 | 6,909,400 |
January 10 2025 | $92.19 | $92.79 | $91.93 | $92.25 | 6,549,100 |
January 08 2025 | $92.97 | $93.01 | $92.01 | $92.60 | 6,243,700 |
January 07 2025 | $92.78 | $93.65 | $91.86 | $92.84 | 6,638,300 |
January 06 2025 | $92.04 | $94.50 | $91.94 | $93.13 | 8,768,100 |
January 03 2025 | $92.40 | $93.12 | $91.80 | $92.58 | 4,964,900 |
January 02 2025 | $91.55 | $92.66 | $91.41 | $92.17 | 8,640,900 |
December 31 2024 | $90.73 | $91.77 | $90.59 | $91.25 | 4,220,700 |
