| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $1.39 | $1.39 | $1.26 | $1.32 | 6,441 |
April 24 2025 | $1.40 | $1.40 | $1.33 | $1.35 | 9,949 |
April 23 2025 | $1.34 | $1.39 | $1.34 | $1.38 | 4,049 |
April 22 2025 | $1.34 | $1.34 | $1.32 | $1.33 | 3,623 |
April 21 2025 | $1.28 | $1.34 | $1.25 | $1.32 | 9,523 |
April 17 2025 | $1.27 | $1.33 | $1.21 | $1.29 | 5,791 |
April 16 2025 | $1.19 | $1.29 | $1.19 | $1.29 | 23,199 |
April 15 2025 | $1.25 | $1.29 | $1.21 | $1.25 | 6,248 |
April 14 2025 | $1.18 | $1.25 | $1.16 | $1.25 | 11,288 |
April 11 2025 | $1.19 | $1.19 | $1.12 | $1.14 | 10,569 |
April 10 2025 | $1.18 | $1.19 | $1.12 | $1.15 | 9,265 |
April 09 2025 | $1.18 | $1.18 | $1.15 | $1.17 | 15,915 |
April 08 2025 | $1.22 | $1.22 | $1.13 | $1.15 | 5,303 |
April 07 2025 | $1.15 | $1.21 | $1.12 | $1.13 | 37,635 |
April 04 2025 | $1.20 | $1.20 | $1.17 | $1.19 | 8,920 |
April 03 2025 | $1.24 | $1.24 | $1.19 | $1.19 | 14,123 |
April 02 2025 | $1.24 | $1.24 | $1.20 | $1.22 | 6,770 |
April 01 2025 | $1.24 | $1.24 | $1.22 | $1.22 | 11,687 |
March 31 2025 | $1.23 | $1.26 | $1.21 | $1.22 | 11,096 |
March 28 2025 | $1.27 | $1.30 | $1.23 | $1.23 | 14,231 |
March 27 2025 | $1.35 | $1.35 | $1.25 | $1.26 | 20,069 |
March 26 2025 | $1.23 | $1.44 | $1.23 | $1.33 | 68,414 |
March 25 2025 | $1.31 | $1.31 | $1.23 | $1.23 | 39,512 |
March 24 2025 | $1.22 | $1.31 | $1.22 | $1.31 | 38,875 |
March 21 2025 | $1.29 | $1.31 | $1.24 | $1.24 | 22,850 |
