The highest closing price for Rocky Mountain Chocolate Factory (RMCF) last month was $1.91, on February 12. It was down 10.2% for the month. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.61 | $1.65 | $1.55 | $1.59 | 32,347 |
February 27 2025 | $1.55 | $1.66 | $1.53 | $1.60 | 36,015 |
February 26 2025 | $1.56 | $1.62 | $1.50 | $1.56 | 21,592 |
February 25 2025 | $1.56 | $1.60 | $1.46 | $1.55 | 29,610 |
February 24 2025 | $1.66 | $1.66 | $1.52 | $1.55 | 30,237 |
February 21 2025 | $1.68 | $1.77 | $1.64 | $1.68 | 34,438 |
February 20 2025 | $1.75 | $1.75 | $1.68 | $1.68 | 11,124 |
February 19 2025 | $1.89 | $1.89 | $1.51 | $1.73 | 159,875 |
February 18 2025 | $1.88 | $1.94 | $1.87 | $1.88 | 7,618 |
February 14 2025 | $1.93 | $1.93 | $1.88 | $1.89 | 10,081 |
February 13 2025 | $1.90 | $1.94 | $1.90 | $1.90 | 6,487 |
February 12 2025 | $1.87 | $1.94 | $1.87 | $1.91 | 10,586 |
February 11 2025 | $1.86 | $1.92 | $1.85 | $1.88 | 21,673 |
February 10 2025 | $1.88 | $1.89 | $1.78 | $1.85 | 23,998 |
February 07 2025 | $1.85 | $1.88 | $1.80 | $1.83 | 10,938 |
February 06 2025 | $1.89 | $1.90 | $1.84 | $1.85 | 13,082 |
February 05 2025 | $1.85 | $1.87 | $1.83 | $1.84 | 5,222 |
February 04 2025 | $1.84 | $1.94 | $1.81 | $1.85 | 19,777 |
February 03 2025 | $1.77 | $1.91 | $1.77 | $1.80 | 10,333 |
Daily pricing data for Rocky Mountain Chocolate Factory dates back to 2/11/1986, and may be incomplete.
