| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $87.52 | $87.63 | $87.18 | $87.32 | 103,861 |
January 02 2025 19:30 | $86.75 | $87.13 | $86.53 | $87.13 | 82,240 |
January 02 2025 18:30 | $86.09 | $86.61 | $85.90 | $86.56 | 80,875 |
January 02 2025 17:30 | $85.80 | $86.48 | $85.47 | $86.10 | 78,574 |
January 02 2025 16:30 | $86.92 | $87.13 | $86.49 | $86.70 | 56,714 |
January 02 2025 15:30 | $86.34 | $87.38 | $86.19 | $86.64 | 122,717 |
January 02 2025 14:30 | $84.95 | $87.01 | $84.79 | $87.01 | 159,667 |
