| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 | $35.38 | $35.53 | $34.73 | $35.19 | 19,846,886 |
April 22 2025 | $35.53 | $35.73 | $35.09 | $35.48 | 13,158,779 |
April 21 2025 | $35.49 | $35.62 | $34.98 | $35.31 | 8,770,382 |
April 17 2025 | $35.23 | $35.78 | $35.07 | $35.40 | 13,957,300 |
April 16 2025 | $35.60 | $35.71 | $35.01 | $35.11 | 9,609,400 |
April 15 2025 | $35.82 | $35.90 | $35.35 | $35.39 | 7,414,100 |
April 14 2025 | $35.25 | $35.84 | $35.10 | $35.71 | 11,472,500 |
April 11 2025 | $35.00 | $35.42 | $34.49 | $35.16 | 11,237,300 |
April 10 2025 | $34.72 | $35.28 | $34.23 | $34.75 | 14,405,500 |
April 09 2025 | $33.67 | $34.89 | $33.10 | $34.69 | 20,185,900 |
April 08 2025 | $33.81 | $34.32 | $33.24 | $33.57 | 18,195,400 |
April 07 2025 | $33.22 | $34.10 | $32.71 | $33.60 | 17,222,500 |
April 04 2025 | $35.94 | $36.12 | $33.78 | $33.81 | 16,132,000 |
April 03 2025 | $35.37 | $35.79 | $34.97 | $35.63 | 22,674,800 |
April 02 2025 | $35.05 | $35.21 | $34.58 | $35.14 | 14,860,700 |
April 01 2025 | $35.00 | $35.17 | $34.38 | $34.97 | 13,994,600 |
March 31 2025 | $33.96 | $34.37 | $33.83 | $34.22 | 14,302,200 |
March 28 2025 | $34.09 | $34.27 | $33.45 | $33.74 | 17,025,400 |
March 27 2025 | $33.96 | $34.15 | $33.88 | $34.03 | 13,064,300 |
March 26 2025 | $33.67 | $34.01 | $33.59 | $33.83 | 14,911,900 |
March 25 2025 | $33.57 | $33.68 | $33.32 | $33.60 | 13,176,200 |
March 24 2025 | $33.32 | $33.73 | $33.14 | $33.62 | 16,186,600 |
March 21 2025 | $33.25 | $33.45 | $32.85 | $33.32 | 18,009,400 |
March 20 2025 | $33.28 | $33.42 | $33.03 | $33.21 | 13,866,600 |
March 19 2025 | $33.26 | $33.45 | $32.92 | $33.25 | 12,172,600 |
