| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $32.10 | $32.81 | $30.67 | $31.56 | 65,380,083 |
January 2025 | $32.09 | $32.40 | $30.12 | $32.10 | 154,808,100 |
December 2024 | $32.49 | $33.72 | $31.48 | $31.89 | 204,078,900 |
November 2024 | $32.68 | $33.47 | $30.69 | $32.41 | 209,661,300 |
October 2024 | $37.45 | $37.45 | $32.13 | $32.71 | 298,101,300 |
September 2024 | $36.02 | $37.77 | $35.71 | $37.21 | 140,769,500 |
August 2024 | $33.92 | $36.31 | $33.51 | $36.12 | 140,355,300 |
July 2024 | $32.95 | $34.15 | $31.38 | $33.82 | 191,802,600 |
June 2024 | $33.54 | $34.32 | $32.79 | $32.95 | 145,222,800 |
May 2024 | $32.74 | $33.74 | $32.56 | $33.58 | 143,078,300 |
April 2024 | $30.25 | $33.81 | $29.59 | $33.04 | 197,751,100 |
March 2024 | $28.15 | $30.44 | $27.86 | $30.07 | 291,704,100 |
February 2024 | $30.68 | $31.16 | $28.40 | $29.12 | 218,907,200 |
January 2024 | $32.28 | $32.54 | $30.25 | $30.61 | 162,928,900 |
December 2023 | $30.62 | $32.55 | $30.59 | $32.23 | 136,023,600 |
November 2023 | $29.42 | $31.67 | $29.22 | $30.53 | 167,856,100 |
October 2023 | $30.45 | $30.70 | $26.75 | $29.33 | 216,202,900 |
September 2023 | $32.43 | $32.56 | $30.26 | $30.53 | 173,110,000 |
August 2023 | $32.80 | $33.29 | $31.88 | $32.32 | 170,918,900 |
July 2023 | $30.02 | $33.01 | $29.93 | $32.67 | 210,809,700 |
June 2023 | $29.90 | $30.81 | $29.27 | $30.04 | 202,004,400 |
May 2023 | $31.17 | $31.79 | $29.30 | $29.70 | 201,178,000 |
April 2023 | $33.72 | $34.35 | $30.82 | $31.21 | 161,240,800 |
March 2023 | $32.66 | $33.80 | $32.27 | $33.67 | 199,203,900 |
February 2023 | $33.40 | $34.38 | $32.60 | $32.79 | 146,114,000 |
