| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $35.00 | $36.12 | $32.71 | $35.11 | 176,357,762 |
March 2025 | $33.09 | $34.37 | $32.14 | $34.22 | 293,542,500 |
February 2025 | $31.88 | $35.73 | $30.46 | $33.30 | 299,916,000 |
January 2025 | $31.87 | $32.18 | $29.92 | $31.88 | 154,808,100 |
December 2024 | $32.27 | $33.50 | $31.27 | $31.67 | 204,078,900 |
November 2024 | $32.46 | $33.24 | $30.48 | $32.20 | 209,661,300 |
October 2024 | $37.20 | $37.20 | $31.91 | $32.49 | 298,101,300 |
September 2024 | $35.78 | $37.52 | $35.47 | $36.96 | 140,769,500 |
August 2024 | $33.69 | $36.07 | $33.28 | $35.88 | 140,355,300 |
July 2024 | $32.73 | $33.92 | $31.17 | $33.60 | 191,802,600 |
June 2024 | $33.32 | $34.09 | $32.57 | $32.73 | 145,222,800 |
May 2024 | $32.52 | $33.51 | $32.34 | $33.36 | 143,078,300 |
April 2024 | $30.04 | $33.58 | $29.39 | $32.82 | 197,751,100 |
March 2024 | $27.96 | $30.24 | $27.68 | $29.87 | 291,704,100 |
February 2024 | $30.47 | $30.96 | $28.21 | $28.92 | 218,907,200 |
January 2024 | $32.07 | $32.32 | $30.05 | $30.40 | 162,928,900 |
December 2023 | $30.42 | $32.33 | $30.39 | $32.01 | 136,023,600 |
November 2023 | $29.22 | $31.45 | $29.02 | $30.33 | 167,856,100 |
October 2023 | $30.24 | $30.49 | $26.57 | $29.14 | 216,202,900 |
September 2023 | $32.21 | $32.35 | $30.06 | $30.33 | 173,110,000 |
August 2023 | $32.58 | $33.07 | $31.67 | $32.11 | 170,918,900 |
July 2023 | $29.82 | $32.78 | $29.73 | $32.45 | 210,809,700 |
June 2023 | $29.70 | $30.60 | $29.07 | $29.84 | 202,004,400 |
May 2023 | $30.96 | $31.58 | $29.10 | $29.50 | 201,178,000 |
April 2023 | $33.49 | $34.12 | $30.61 | $31.00 | 161,240,800 |
