| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $32.73 | $33.97 | $32.05 | $33.81 | 79,601,422 |
November 2024 | $32.92 | $33.71 | $30.91 | $32.65 | 209,661,300 |
October 2024 | $37.72 | $37.72 | $32.36 | $32.95 | 298,101,300 |
September 2024 | $36.29 | $38.05 | $35.97 | $37.48 | 140,769,500 |
August 2024 | $34.17 | $36.57 | $33.75 | $36.39 | 140,355,300 |
July 2024 | $33.20 | $34.40 | $31.61 | $34.07 | 191,802,600 |
June 2024 | $33.79 | $34.57 | $33.03 | $33.20 | 145,222,800 |
May 2024 | $32.98 | $33.98 | $32.80 | $33.83 | 143,078,300 |
April 2024 | $30.47 | $34.05 | $29.81 | $33.28 | 197,751,100 |
March 2024 | $28.35 | $30.67 | $28.07 | $30.29 | 291,704,100 |
February 2024 | $30.90 | $31.39 | $28.61 | $29.33 | 218,907,200 |
January 2024 | $32.52 | $32.77 | $30.47 | $30.83 | 162,928,900 |
December 2023 | $30.84 | $32.78 | $30.81 | $32.46 | 136,023,600 |
November 2023 | $29.64 | $31.90 | $29.43 | $30.76 | 167,856,100 |
October 2023 | $30.67 | $30.92 | $26.95 | $29.55 | 216,202,900 |
September 2023 | $32.67 | $32.80 | $30.48 | $30.76 | 173,110,000 |
August 2023 | $33.04 | $33.54 | $32.12 | $32.56 | 170,918,900 |
July 2023 | $30.24 | $33.25 | $30.15 | $32.91 | 210,809,700 |
June 2023 | $30.12 | $31.03 | $29.48 | $30.26 | 202,004,400 |
May 2023 | $31.40 | $32.02 | $29.51 | $29.92 | 201,178,000 |
April 2023 | $33.96 | $34.60 | $31.04 | $31.44 | 161,240,800 |
March 2023 | $32.90 | $34.05 | $32.51 | $33.92 | 199,203,900 |
February 2023 | $33.65 | $34.63 | $32.84 | $33.03 | 146,114,000 |
January 2023 | $33.89 | $34.95 | $32.69 | $33.72 | 127,442,200 |
December 2022 | $36.85 | $37.02 | $33.63 | $33.90 | 151,412,000 |
