| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $319.68 | $320.27 | $316.60 | $318.52 | 8,982,911 |
December 11 2025 | $309.24 | $318.00 | $309.24 | $317.38 | 9,721,859 |
December 10 2025 | $300.50 | $311.19 | $298.46 | $310.11 | 18,874,090 |
December 09 2025 | $314.95 | $318.80 | $300.02 | $300.51 | 18,049,221 |
December 08 2025 | $315.06 | $316.47 | $313.35 | $315.21 | 7,417,191 |
December 05 2025 | $315.64 | $318.48 | $314.68 | $315.04 | 6,518,908 |
December 04 2025 | $313.26 | $318.49 | $313.00 | $316.10 | 9,627,834 |
December 03 2025 | $307.20 | $312.36 | $306.80 | $312.13 | 8,535,260 |
December 02 2025 | $308.74 | $310.48 | $307.09 | $307.88 | 7,249,043 |
December 01 2025 | $312.95 | $314.04 | $308.54 | $308.92 | 7,259,400 |
November 28 2025 | $309.10 | $313.72 | $308.24 | $313.08 | 4,322,380 |
November 26 2025 | $305.00 | $308.53 | $303.20 | $307.64 | 7,910,851 |
November 25 2025 | $300.05 | $304.50 | $295.56 | $303.00 | 8,877,188 |
November 24 2025 | $298.24 | $299.82 | $294.51 | $298.00 | 10,940,190 |
November 21 2025 | $301.29 | $301.68 | $292.81 | $298.02 | 11,766,810 |
November 20 2025 | $306.34 | $309.92 | $298.16 | $298.38 | 7,501,582 |
November 19 2025 | $299.74 | $304.45 | $299.27 | $303.27 | 5,546,555 |
November 18 2025 | $299.50 | $302.95 | $297.02 | $299.41 | 8,077,315 |
November 17 2025 | $304.00 | $305.59 | $297.67 | $300.37 | 8,344,046 |
November 14 2025 | $307.51 | $307.64 | $301.23 | $303.61 | 10,326,980 |
November 13 2025 | $319.23 | $320.63 | $309.10 | $309.48 | 8,973,258 |
November 12 2025 | $316.26 | $322.25 | $316.21 | $320.41 | 10,578,270 |
November 11 2025 | $317.50 | $319.05 | $315.28 | $315.62 | 5,030,216 |
November 10 2025 | $315.00 | $319.56 | $314.21 | $316.89 | 5,794,505 |
November 07 2025 | $311.89 | $314.43 | $307.64 | $314.21 | 7,302,347 |
