| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $4.43 | $4.60 | $4.42 | $4.46 | 25,732,155 |
January 14 2025 | $4.51 | $4.56 | $4.34 | $4.36 | 31,140,361 |
January 13 2025 | $4.38 | $4.51 | $4.37 | $4.50 | 21,088,192 |
January 10 2025 | $4.51 | $4.53 | $4.37 | $4.49 | 30,128,915 |
January 08 2025 | $4.76 | $4.76 | $4.51 | $4.63 | 23,947,631 |
January 07 2025 | $4.91 | $4.91 | $4.71 | $4.74 | 23,034,631 |
January 06 2025 | $4.99 | $5.00 | $4.83 | $4.87 | 22,329,449 |
January 03 2025 | $4.71 | $4.81 | $4.64 | $4.81 | 16,953,830 |
January 02 2025 | $4.73 | $4.85 | $4.70 | $4.74 | 15,505,190 |
