DAX has returned 24.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $41.41 | $41.55 | $41.17 | $41.49 | 706,800 |
March 17 2025 | $40.69 | $41.25 | $40.69 | $41.19 | 485,300 |
March 14 2025 | $40.47 | $40.77 | $40.34 | $40.74 | 389,300 |
March 13 2025 | $39.74 | $39.84 | $39.45 | $39.61 | 173,800 |
March 12 2025 | $40.25 | $40.25 | $39.80 | $40.06 | 330,900 |
March 11 2025 | $40.07 | $40.39 | $39.32 | $39.75 | 201,500 |
March 10 2025 | $40.10 | $40.15 | $39.33 | $39.70 | 382,800 |
March 07 2025 | $40.43 | $40.92 | $40.32 | $40.89 | 373,000 |
March 06 2025 | $40.78 | $41.32 | $40.57 | $40.64 | 783,300 |
March 05 2025 | $40.10 | $40.77 | $40.06 | $40.72 | 573,600 |
March 04 2025 | $38.70 | $39.40 | $38.07 | $39.08 | 117,100 |
March 03 2025 | $39.52 | $39.66 | $38.95 | $39.17 | 134,000 |
February 28 2025 | $37.95 | $38.08 | $37.47 | $37.98 | 60,100 |
February 27 2025 | $38.41 | $38.41 | $37.74 | $37.78 | 61,500 |
February 26 2025 | $38.64 | $38.93 | $38.40 | $38.46 | 56,500 |
February 25 2025 | $38.41 | $38.55 | $38.09 | $38.47 | 110,300 |
February 24 2025 | $38.17 | $38.18 | $37.79 | $37.88 | 84,400 |
February 21 2025 | $38.04 | $38.04 | $37.61 | $37.64 | 31,000 |
February 20 2025 | $38.18 | $38.27 | $37.85 | $38.05 | 48,700 |
February 19 2025 | $38.22 | $38.22 | $37.82 | $37.96 | 67,600 |
February 18 2025 | $38.78 | $38.92 | $38.67 | $38.80 | 98,100 |
February 14 2025 | $38.45 | $38.59 | $38.28 | $38.35 | 48,600 |
February 13 2025 | $38.01 | $38.37 | $37.81 | $38.22 | 89,600 |
February 12 2025 | $37.11 | $37.71 | $37.10 | $37.62 | 138,900 |
February 11 2025 | $36.91 | $37.23 | $36.86 | $37.15 | 13,900 |
