| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $51.50 | $52.08 | $50.14 | $51.57 | 16,623,455 |
January 13 2025 | $50.35 | $51.77 | $49.52 | $51.52 | 25,668,839 |
January 10 2025 | $46.42 | $48.10 | $46.34 | $48.01 | 16,679,168 |
January 08 2025 | $45.65 | $46.18 | $44.92 | $46.01 | 14,272,800 |
January 07 2025 | $46.32 | $46.82 | $45.57 | $45.78 | 10,244,530 |
January 06 2025 | $46.08 | $47.17 | $45.69 | $45.82 | 16,462,551 |
January 03 2025 | $44.72 | $46.26 | $44.14 | $45.77 | 12,202,290 |
January 02 2025 | $45.11 | $45.36 | $44.11 | $44.22 | 10,626,140 |
December 31 2024 | $43.84 | $45.03 | $43.72 | $44.89 | 11,688,430 |
