| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $171.78 | $173.89 | $170.94 | $171.40 | 744,405 |
October 30 2024 | $171.60 | $175.73 | $170.57 | $172.88 | 1,198,611 |
October 29 2024 | $175.11 | $175.27 | $167.71 | $171.60 | 2,393,449 |
October 28 2024 | $183.17 | $186.66 | $182.88 | $184.80 | 839,273 |
October 25 2024 | $184.47 | $184.47 | $179.66 | $180.80 | 855,625 |
October 24 2024 | $179.31 | $182.35 | $177.67 | $181.66 | 837,091 |
October 23 2024 | $179.87 | $183.72 | $178.04 | $179.22 | 781,584 |
October 22 2024 | $184.00 | $184.01 | $178.44 | $180.65 | 1,510,376 |
October 21 2024 | $194.46 | $194.79 | $184.24 | $184.84 | 1,275,263 |
October 18 2024 | $196.47 | $196.47 | $193.13 | $194.97 | 875,298 |
October 17 2024 | $197.97 | $198.75 | $192.05 | $195.37 | 1,134,731 |
October 16 2024 | $197.53 | $201.53 | $197.20 | $198.25 | 1,034,077 |
October 15 2024 | $197.60 | $200.26 | $195.47 | $195.72 | 909,534 |
October 14 2024 | $193.64 | $198.04 | $192.39 | $196.71 | 915,832 |
October 11 2024 | $191.76 | $196.12 | $191.76 | $193.00 | 918,828 |
October 10 2024 | $192.91 | $195.18 | $190.09 | $191.75 | 1,203,868 |
October 09 2024 | $194.76 | $197.30 | $193.58 | $194.40 | 777,223 |
October 08 2024 | $193.07 | $195.29 | $189.84 | $193.14 | 821,944 |
October 07 2024 | $190.08 | $192.78 | $186.70 | $192.18 | 1,065,306 |
October 04 2024 | $198.27 | $199.00 | $188.60 | $192.28 | 1,613,181 |
October 03 2024 | $194.54 | $196.12 | $192.25 | $195.86 | 1,117,007 |
October 02 2024 | $193.10 | $197.00 | $191.37 | $195.22 | 842,870 |
October 01 2024 | $194.47 | $196.70 | $191.58 | $194.84 | 915,528 |
September 30 2024 | $192.28 | $195.26 | $191.39 | $193.86 | 1,095,221 |
September 27 2024 | $191.71 | $197.26 | $191.40 | $194.25 | 1,315,275 |
