| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $31.64 | $32.19 | $30.24 | $30.90 | 5,072,600 |
January 13 2025 | $31.20 | $31.48 | $30.38 | $30.96 | 4,591,915 |
January 10 2025 | $32.57 | $33.11 | $31.35 | $32.42 | 4,653,800 |
January 08 2025 | $34.71 | $35.15 | $33.01 | $33.30 | 5,203,900 |
January 07 2025 | $37.25 | $37.55 | $35.19 | $35.82 | 4,343,100 |
January 06 2025 | $37.98 | $38.58 | $36.85 | $36.93 | 5,306,100 |
January 03 2025 | $34.90 | $37.18 | $34.60 | $36.78 | 4,861,000 |
January 02 2025 | $35.00 | $35.43 | $34.06 | $34.67 | 3,618,500 |
