VNQ has returned -61.5% in terms of Bitcoin (BTC) since January 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 13 2025 | 0.0009 | — | — | 0.0009 |
Week of January 06 2025 | 0.0009 | — | — | 0.0009 |
Week of December 30 2024 | 0.0009 | — | — | 0.0009 |
Week of December 23 2024 | 0.0009 | — | — | 0.0009 |
Week of December 16 2024 | 0.0009 | — | — | 0.0009 |
Week of December 09 2024 | 0.0009 | — | — | 0.0009 |
Week of December 02 2024 | 0.0010 | — | — | 0.0009 |
Week of November 25 2024 | 0.0010 | — | — | 0.0010 |
Week of November 18 2024 | 0.0010 | — | — | 0.0010 |
Week of November 11 2024 | 0.0012 | — | — | 0.0010 |
Week of November 04 2024 | 0.0013 | — | — | 0.0012 |
Week of October 28 2024 | 0.0014 | — | — | 0.0013 |
Week of October 21 2024 | 0.0014 | — | — | 0.0014 |
Week of October 14 2024 | 0.0015 | — | — | 0.0014 |
Week of October 07 2024 | 0.0015 | — | — | 0.0015 |
Week of September 30 2024 | 0.0015 | — | — | 0.0015 |
Week of September 23 2024 | 0.0015 | — | — | 0.0015 |
Week of September 16 2024 | 0.0016 | — | — | 0.0015 |
Week of September 09 2024 | 0.0017 | — | — | 0.0016 |
Week of September 02 2024 | 0.0016 | — | — | 0.0017 |
Week of August 26 2024 | 0.0015 | — | — | 0.0016 |
Week of August 19 2024 | 0.0015 | — | — | 0.0015 |
Week of August 12 2024 | 0.0015 | — | — | 0.0015 |
Week of August 05 2024 | 0.0015 | — | — | 0.0015 |
Week of July 29 2024 | 0.0013 | — | — | 0.0015 |
