The highest closing price for VNQ last month was $95.80, on December 2. It was down 7.9% for the month. The latest price is $89.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.97 | $89.29 | $88.28 | $89.08 | 5,045,102 |
December 30 2024 | $88.42 | $88.56 | $87.44 | $88.31 | 4,402,433 |
December 27 2024 | $89.12 | $89.77 | $88.50 | $88.75 | 3,816,756 |
December 26 2024 | $89.17 | $89.74 | $88.73 | $89.65 | 2,577,456 |
December 24 2024 | $88.55 | $89.51 | $88.51 | $89.41 | 2,182,639 |
December 23 2024 | $88.18 | $88.93 | $87.84 | $88.82 | 4,548,927 |
December 20 2024 | $87.01 | $89.47 | $87.01 | $88.47 | 7,622,510 |
December 19 2024 | $88.61 | $89.29 | $86.95 | $87.01 | 5,404,413 |
December 18 2024 | $91.94 | $92.38 | $88.36 | $88.38 | 5,409,773 |
December 17 2024 | $92.25 | $92.93 | $91.94 | $92.18 | 3,020,525 |
December 16 2024 | $92.90 | $93.67 | $92.56 | $92.62 | 3,645,006 |
December 13 2024 | $93.09 | $93.28 | $92.69 | $92.95 | 2,796,345 |
December 12 2024 | $93.13 | $94.22 | $93.13 | $93.22 | 2,255,224 |
December 11 2024 | $93.62 | $94.07 | $93.11 | $93.37 | 4,295,027 |
December 10 2024 | $94.84 | $94.85 | $93.29 | $93.59 | 2,902,206 |
December 09 2024 | $94.82 | $95.28 | $94.68 | $94.96 | 2,872,135 |
December 06 2024 | $95.09 | $95.41 | $94.28 | $94.69 | 1,866,153 |
December 05 2024 | $94.67 | $94.92 | $94.31 | $94.83 | 2,922,428 |
December 04 2024 | $95.42 | $95.42 | $94.56 | $95.06 | 2,220,340 |
December 03 2024 | $95.89 | $96.18 | $95.26 | $95.32 | 1,992,610 |
December 02 2024 | $96.72 | $96.80 | $95.54 | $95.80 | 3,659,547 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.
