SPXL returned 67% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $172.09 | $172.67 | $167.31 | $168.70 | 3,802,500 |
December 30 2024 | $170.43 | $173.80 | $167.30 | $170.74 | 3,726,900 |
December 27 2024 | $179.05 | $179.33 | $172.94 | $176.89 | 4,005,300 |
December 26 2024 | $181.07 | $183.79 | $179.81 | $182.65 | 2,446,700 |
December 24 2024 | $178.07 | $182.75 | $177.57 | $182.64 | 2,183,231 |
December 23 2024 | $173.64 | $177.57 | $170.78 | $177.11 | 7,031,071 |
December 20 2024 | $165.82 | $177.88 | $165.09 | $173.62 | 4,783,801 |
December 19 2024 | $172.56 | $174.04 | $167.87 | $168.06 | 4,161,976 |
December 18 2024 | $184.55 | $186.79 | $167.88 | $168.42 | 4,801,407 |
December 17 2024 | $184.81 | $185.73 | $183.63 | $184.81 | 3,083,059 |
December 16 2024 | $186.58 | $188.21 | $185.85 | $187.30 | 6,451,354 |
December 13 2024 | $187.05 | $187.68 | $183.71 | $185.08 | 2,494,470 |
December 12 2024 | $187.37 | $187.90 | $185.31 | $185.35 | 2,141,934 |
December 11 2024 | $186.75 | $189.17 | $186.43 | $188.29 | 2,438,613 |
December 10 2024 | $186.41 | $186.70 | $183.40 | $184.14 | 2,396,297 |
December 09 2024 | $188.65 | $188.81 | $185.27 | $185.82 | 2,350,161 |
December 06 2024 | $188.47 | $189.99 | $188.07 | $188.87 | 2,718,138 |
December 05 2024 | $188.83 | $189.62 | $187.61 | $187.94 | 2,068,906 |
December 04 2024 | $187.05 | $189.13 | $186.43 | $188.82 | 2,323,014 |
December 03 2024 | $185.07 | $185.77 | $184.09 | $185.52 | 1,916,713 |
December 02 2024 | $184.74 | $185.96 | $184.29 | $185.34 | 2,172,168 |
November 29 2024 | $181.75 | $185.10 | $181.55 | $184.35 | 1,492,744 |
November 27 2024 | $182.68 | $183.11 | $179.75 | $181.09 | 2,578,729 |
November 26 2024 | $181.30 | $183.59 | $180.64 | $182.98 | 2,197,001 |
November 25 2024 | $181.98 | $183.16 | $178.10 | $180.10 | 3,279,776 |
