The highest closing price for SPXL last month was $171.90, on October 14. It was down 3.7% for the month. The latest price is $178.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $163.36 | $163.43 | $157.21 | $157.33 | 4,449,600 |
October 30 2024 | $168.39 | $170.14 | $166.66 | $167.25 | 2,960,500 |
October 29 2024 | $167.21 | $169.80 | $165.95 | $168.79 | 2,111,100 |
October 28 2024 | $169.59 | $169.59 | $167.79 | $168.07 | 2,245,000 |
October 25 2024 | $168.71 | $171.26 | $165.71 | $166.54 | 3,395,400 |
October 24 2024 | $167.54 | $167.55 | $164.62 | $166.83 | 2,580,500 |
October 23 2024 | $168.69 | $169.09 | $162.68 | $165.79 | 4,029,100 |
October 22 2024 | $168.60 | $171.59 | $167.97 | $170.54 | 2,744,709 |
October 21 2024 | $171.16 | $171.99 | $168.26 | $170.97 | 2,997,078 |
October 18 2024 | $171.38 | $172.53 | $170.09 | $171.76 | 1,942,400 |
October 17 2024 | $173.19 | $173.33 | $169.88 | $170.04 | 2,881,400 |
October 16 2024 | $167.87 | $170.50 | $167.15 | $169.95 | 2,130,800 |
October 15 2024 | $172.17 | $172.42 | $166.81 | $167.90 | 2,916,300 |
October 14 2024 | $169.21 | $172.71 | $168.94 | $171.90 | 2,107,300 |
October 11 2024 | $164.82 | $168.48 | $164.72 | $167.77 | 2,558,400 |
October 10 2024 | $164.80 | $166.34 | $163.67 | $165.05 | 3,037,400 |
October 09 2024 | $162.67 | $166.48 | $162.13 | $165.92 | 2,653,200 |
October 08 2024 | $160.37 | $163.14 | $159.66 | $162.64 | 2,280,700 |
October 07 2024 | $161.27 | $161.79 | $157.26 | $158.28 | 3,427,800 |
October 04 2024 | $162.20 | $163.04 | $158.70 | $162.64 | 3,457,000 |
October 03 2024 | $158.19 | $160.21 | $156.60 | $158.51 | 2,641,100 |
October 02 2024 | $158.51 | $160.33 | $156.44 | $159.45 | 2,898,700 |
October 01 2024 | $163.39 | $163.46 | $157.05 | $159.32 | 4,132,200 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
