The highest closing price for SPXL last month was $187.83, on January 23. It was up 4.9% for the month. The latest price is $176.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $185.20 | $187.38 | $179.26 | $179.98 | 3,513,600 |
January 30 2025 | $182.05 | $184.42 | $179.15 | $183.03 | 2,688,300 |
January 29 2025 | $181.80 | $182.23 | $177.82 | $180.23 | 2,515,300 |
January 28 2025 | $179.17 | $183.39 | $176.25 | $182.52 | 2,542,500 |
January 27 2025 | $173.94 | $178.42 | $173.77 | $178.20 | 3,714,300 |
January 24 2025 | $187.83 | $188.72 | $184.99 | $185.99 | 2,318,400 |
January 23 2025 | $184.33 | $187.90 | $184.10 | $187.83 | 1,996,100 |
January 22 2025 | $184.51 | $186.21 | $184.08 | $184.79 | 2,074,800 |
January 21 2025 | $179.93 | $181.94 | $178.15 | $181.84 | 4,732,500 |
January 17 2025 | $176.63 | $178.73 | $175.42 | $177.11 | 2,967,800 |
January 16 2025 | $174.37 | $174.62 | $171.61 | $172.30 | 2,327,800 |
January 15 2025 | $171.25 | $174.23 | $170.25 | $173.15 | 2,980,000 |
January 14 2025 | $166.20 | $166.74 | $161.14 | $164.22 | 3,542,200 |
January 13 2025 | $158.98 | $164.00 | $158.64 | $163.79 | 3,609,100 |
January 10 2025 | $167.73 | $167.75 | $161.38 | $163.09 | 7,967,500 |
January 08 2025 | $170.39 | $172.00 | $167.36 | $170.97 | 4,246,400 |
January 07 2025 | $178.21 | $178.55 | $168.78 | $170.53 | 4,255,700 |
January 06 2025 | $177.24 | $180.29 | $174.91 | $176.47 | 3,588,000 |
January 03 2025 | $169.73 | $174.05 | $168.76 | $173.37 | 7,668,000 |
January 02 2025 | $171.53 | $173.04 | $163.82 | $167.31 | 5,967,200 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
