QQQ has returned 0.2% since November 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $517.00 | $517.66 | $510.28 | $511.23 | 28,194,872 |
December 30 2024 | $515.51 | $519.36 | $511.83 | $515.61 | 34,584,028 |
December 27 2024 | $526.01 | $526.45 | $517.86 | $522.56 | 33,839,559 |
December 26 2024 | $528.32 | $531.24 | $526.31 | $529.60 | 19,141,490 |
December 24 2024 | $524.83 | $530.05 | $524.19 | $529.96 | 17,558,221 |
December 23 2024 | $519.55 | $523.25 | $516.13 | $522.87 | 29,672,801 |
December 20 2024 | $509.62 | $523.98 | $508.47 | $517.83 | 60,529,961 |
December 19 2024 | $520.35 | $520.92 | $513.00 | $513.34 | 46,441,754 |
December 18 2024 | $534.29 | $536.02 | $514.18 | $515.64 | 54,703,160 |
December 17 2024 | $535.50 | $536.62 | $533.27 | $534.94 | 28,579,070 |
December 16 2024 | $532.22 | $538.28 | $532.14 | $537.30 | 31,979,859 |
December 13 2024 | $529.61 | $532.31 | $526.45 | $529.68 | 28,780,410 |
December 12 2024 | $526.83 | $528.11 | $525.17 | $525.65 | 23,577,500 |
December 11 2024 | $524.16 | $529.76 | $523.75 | $529.07 | 32,168,580 |
December 10 2024 | $522.78 | $524.53 | $518.32 | $519.76 | 24,350,039 |
December 09 2024 | $524.70 | $525.50 | $520.38 | $521.54 | 20,674,410 |
December 06 2024 | $521.64 | $525.87 | $521.51 | $525.63 | 23,762,609 |
December 05 2024 | $522.47 | $523.20 | $520.58 | $520.97 | 18,169,631 |
December 04 2024 | $519.48 | $522.68 | $518.76 | $522.42 | 26,086,221 |
December 03 2024 | $513.12 | $516.32 | $512.54 | $516.04 | 18,597,900 |
December 02 2024 | $510.19 | $515.43 | $509.80 | $514.46 | 25,147,170 |
