The closing price for Walmart (WMT) yesterday was $93.23. It was up 1.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $93.25 | $93.57 | $93.09 | $93.23 | 1,987,493 |
April 17 2025 18:30 | $93.76 | $93.84 | $93.30 | $93.30 | 107,297 |
April 17 2025 17:30 | $93.08 | $93.71 | $93.08 | $93.62 | 80,393 |
April 17 2025 16:30 | $93.37 | $93.44 | $92.99 | $93.15 | 88,180 |
April 17 2025 15:30 | $92.87 | $93.43 | $92.77 | $93.18 | 164,987 |
April 17 2025 14:30 | $92.15 | $92.84 | $91.82 | $92.81 | 140,928 |
April 17 2025 13:30 | $91.59 | $92.59 | $91.59 | $92.41 | 147,088 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
