The closing price for Walmart (WMT) in April 2008 was $13.48, on April 30, 2008. It was up 9% for the month. The latest price is $84.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $13.65 | $13.73 | $13.46 | $13.48 | 60,805,200 |
April 29 2008 | $13.35 | $13.67 | $13.35 | $13.63 | 53,074,200 |
April 28 2008 | $13.37 | $13.47 | $13.30 | $13.34 | 37,407,300 |
April 25 2008 | $13.47 | $13.50 | $13.29 | $13.41 | 50,947,200 |
April 24 2008 | $13.26 | $13.41 | $13.26 | $13.36 | 58,024,500 |
April 23 2008 | $13.09 | $13.32 | $13.09 | $13.24 | 45,650,400 |
April 22 2008 | $13.08 | $13.15 | $12.99 | $13.15 | 43,611,900 |
April 21 2008 | $13.04 | $13.13 | $12.96 | $13.11 | 43,120,500 |
April 18 2008 | $13.26 | $13.34 | $13.06 | $13.09 | 59,207,100 |
April 17 2008 | $13.20 | $13.25 | $13.07 | $13.18 | 62,940,300 |
April 16 2008 | $13.13 | $13.28 | $13.10 | $13.27 | 84,398,400 |
April 15 2008 | $12.84 | $13.11 | $12.83 | $13.09 | 76,900,500 |
April 14 2008 | $12.76 | $12.87 | $12.76 | $12.82 | 52,270,500 |
April 11 2008 | $12.62 | $12.82 | $12.59 | $12.74 | 70,383,300 |
April 10 2008 | $12.69 | $12.87 | $12.65 | $12.71 | 86,902,800 |
April 09 2008 | $12.64 | $12.70 | $12.50 | $12.59 | 58,592,400 |
April 08 2008 | $12.56 | $12.76 | $12.56 | $12.66 | 47,271,000 |
April 07 2008 | $12.72 | $12.75 | $12.54 | $12.61 | 56,574,300 |
April 04 2008 | $12.77 | $12.78 | $12.61 | $12.65 | 62,184,300 |
April 03 2008 | $12.58 | $12.84 | $12.56 | $12.77 | 69,571,200 |
April 02 2008 | $12.63 | $12.76 | $12.56 | $12.66 | 65,160,900 |
April 01 2008 | $12.37 | $12.59 | $12.28 | $12.58 | 72,697,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
