| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 16:30 | $109.70 | $109.71 | $109.36 | $109.55 | 27,558 |
January 30 2025 15:30 | $109.68 | $109.90 | $109.02 | $109.70 | 149,729 |
January 30 2025 14:30 | $108.99 | $109.82 | $108.11 | $109.63 | 122,804 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
