The closing price for AMC Entertainment (AMC) on Friday was $2.90. It was up 0.7% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $2.90 | $2.90 | $2.90 | $2.90 | — |
March 14 2025 19:30 | $2.90 | $2.92 | $2.89 | $2.90 | 846,443 |
March 14 2025 18:30 | $2.92 | $2.93 | $2.89 | $2.90 | 672,721 |
March 14 2025 17:30 | $2.95 | $2.95 | $2.91 | $2.92 | 708,941 |
March 14 2025 16:30 | $2.95 | $2.97 | $2.93 | $2.95 | 676,307 |
March 14 2025 15:30 | $2.96 | $3.00 | $2.94 | $2.94 | 1,436,121 |
March 14 2025 14:30 | $2.90 | $2.98 | $2.89 | $2.96 | 1,332,957 |
March 14 2025 13:30 | $2.88 | $2.93 | $2.86 | $2.90 | 1,736,651 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
