On December 31, 2020, Snap (SNAP) had a market capitalization of $74.3B, based on 1.48B shares at a price of $50.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $50.07 | 15,597,020 | 1,484,277,000 | $74,317,749,390.00 |
December 30 2020 | $49.35 | 17,746,240 | 1,484,277,000 | $73,249,069,950.00 |
December 29 2020 | $51.23 | 49,966,078 | 1,484,277,000 | $76,039,510,710.00 |
December 28 2020 | $48.26 | 13,711,160 | 1,484,277,000 | $71,631,208,020.00 |
December 24 2020 | $50.15 | 9,450,369 | 1,484,277,000 | $74,436,491,550.00 |
December 23 2020 | $51.74 | 12,929,280 | 1,484,277,000 | $76,796,491,980.00 |
December 22 2020 | $52.09 | 16,253,270 | 1,484,277,000 | $77,315,988,930.00 |
December 21 2020 | $52.36 | 10,785,220 | 1,484,277,000 | $77,716,743,720.00 |
December 18 2020 | $52.99 | 24,450,170 | 1,484,277,000 | $78,651,838,230.00 |
December 17 2020 | $53.25 | 25,356,109 | 1,484,277,000 | $79,037,750,250.00 |
December 16 2020 | $51.65 | 27,167,730 | 1,484,277,000 | $76,662,907,050.00 |
December 15 2020 | $51.35 | 14,553,260 | 1,484,277,000 | $76,217,623,950.00 |
December 14 2020 | $51.60 | 18,931,199 | 1,484,277,000 | $76,588,693,200.00 |
December 11 2020 | $53.33 | 26,837,740 | 1,484,277,000 | $79,156,492,410.00 |
December 10 2020 | $53.15 | 31,519,730 | 1,484,277,000 | $78,889,322,550.00 |
December 09 2020 | $49.15 | 18,354,711 | 1,484,277,000 | $72,952,214,550.00 |
December 08 2020 | $50.00 | 12,446,520 | 1,484,277,000 | $74,213,850,000.00 |
December 07 2020 | $49.45 | 18,759,949 | 1,484,277,000 | $73,397,497,650.00 |
December 04 2020 | $48.10 | 13,089,390 | 1,484,277,000 | $71,393,723,700.00 |
December 03 2020 | $47.95 | 21,367,561 | 1,484,277,000 | $71,171,082,150.00 |
December 02 2020 | $47.49 | 24,355,689 | 1,484,277,000 | $70,488,314,730.00 |
December 01 2020 | $44.50 | 17,089,789 | 1,484,277,000 | $66,050,326,500.00 |
November 30 2020 | $44.42 | 18,893,279 | 1,484,277,000 | $65,931,584,340.00 |
November 27 2020 | $46.03 | 7,690,656 | 1,484,277,000 | $68,321,270,310.00 |
November 25 2020 | $45.56 | 17,817,619 | 1,484,277,000 | $67,623,660,120.00 |
