Whirlpool (WHR) has a market capitalization of $4.3B, based on 55.38M shares at a price of $77.55 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $78.97 | 26,570,662 | 55,383,903 | $4,373,666,819.91 |
March 2025 | $90.13 | 21,071,500 | 55,400,000 | $4,993,202,000.00 |
February 2025 | $101.79 | 20,281,900 | 55,400,000 | $5,639,166,000.00 |
January 2025 | $103.22 | 22,636,200 | 55,400,000 | $5,718,415,700.00 |
December 2024 | $112.53 | 15,177,300 | 55,400,000 | $6,234,112,140.00 |
November 2024 | $109.52 | 13,571,900 | 55,400,000 | $6,067,474,480.00 |
October 2024 | $100.18 | 18,666,300 | 55,400,000 | $5,550,221,300.00 |
September 2024 | $103.56 | 13,841,200 | 55,200,000 | $5,716,644,480.00 |
August 2024 | $97.07 | 16,939,600 | 55,200,000 | $5,358,153,600.00 |
July 2024 | $97.01 | 25,750,300 | 55,200,000 | $5,354,880,240.00 |
June 2024 | $97.23 | 32,982,800 | 55,000,000 | $5,347,512,500.00 |
May 2024 | $88.50 | 29,986,600 | 55,000,000 | $4,867,698,000.00 |
April 2024 | $88.58 | 30,778,500 | 55,000,000 | $4,871,966,000.00 |
March 2024 | $111.71 | 37,125,700 | 54,900,000 | $6,132,966,840.00 |
February 2024 | $100.28 | 21,404,000 | 54,900,000 | $5,505,470,820.00 |
January 2024 | $100.61 | 24,422,900 | 54,900,000 | $5,523,373,710.00 |
December 2023 | $111.86 | 18,198,300 | 55,200,000 | $6,174,732,720.00 |
November 2023 | $100.04 | 22,601,300 | 55,200,000 | $5,522,119,680.00 |
October 2023 | $94.59 | 21,680,500 | 55,200,000 | $5,221,334,880.00 |
September 2023 | $120.95 | 9,823,200 | 55,300,000 | $6,688,573,710.00 |
August 2023 | $126.61 | 14,286,100 | 55,300,000 | $7,001,737,610.00 |
July 2023 | $128.82 | 17,017,800 | 55,300,000 | $7,123,817,890.00 |
June 2023 | $132.87 | 13,960,700 | 55,200,000 | $7,334,230,800.00 |
May 2023 | $115.45 | 14,669,600 | 55,200,000 | $6,373,027,680.00 |
April 2023 | $122.99 | 17,264,900 | 55,200,000 | $6,789,059,040.00 |
