On December 30, 2022, Western Alliance Bancorporation (WAL) had a market capitalization of $6.1B, based on 108M shares at a price of $56.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $56.46 | 466,324 | 108,000,000 | $6,097,280,400.00 |
December 29 2022 | $56.45 | 555,189 | 108,000,000 | $6,096,254,400.00 |
December 28 2022 | $53.73 | 540,539 | 108,000,000 | $5,802,440,400.00 |
December 27 2022 | $54.52 | 1,119,882 | 108,000,000 | $5,888,440,800.00 |
December 23 2022 | $55.09 | 801,067 | 108,000,000 | $5,949,860,400.00 |
December 22 2022 | $54.79 | 1,281,192 | 108,000,000 | $5,917,104,000.00 |
December 21 2022 | $55.23 | 1,187,040 | 108,000,000 | $5,965,218,000.00 |
December 20 2022 | $54.03 | 1,312,416 | 108,000,000 | $5,835,207,600.00 |
December 19 2022 | $53.54 | 1,380,004 | 108,000,000 | $5,781,974,400.00 |
December 16 2022 | $53.65 | 1,266,088 | 108,000,000 | $5,794,254,000.00 |
December 15 2022 | $54.18 | 1,479,596 | 108,000,000 | $5,851,580,400.00 |
December 14 2022 | $56.66 | 835,684 | 108,000,000 | $6,118,772,400.00 |
December 13 2022 | $58.36 | 1,190,232 | 108,000,000 | $6,303,042,000.00 |
December 12 2022 | $58.84 | 746,253 | 108,000,000 | $6,354,234,000.00 |
December 09 2022 | $57.59 | 924,296 | 108,000,000 | $6,220,119,600.00 |
December 08 2022 | $57.84 | 858,950 | 108,000,000 | $6,246,741,600.00 |
December 07 2022 | $56.99 | 679,744 | 108,000,000 | $6,154,606,800.00 |
December 06 2022 | $57.76 | 1,061,030 | 108,000,000 | $6,238,544,400.00 |
December 05 2022 | $59.01 | 1,105,107 | 108,000,000 | $6,372,658,800.00 |
December 02 2022 | $62.22 | 904,459 | 108,000,000 | $6,719,695,200.00 |
December 01 2022 | $63.76 | 711,313 | 108,000,000 | $6,885,540,000.00 |
November 30 2022 | $64.97 | 1,020,769 | 108,000,000 | $7,016,576,400.00 |
November 29 2022 | $63.33 | 398,793 | 108,000,000 | $6,839,478,000.00 |
November 28 2022 | $62.96 | 591,438 | 108,000,000 | $6,799,550,400.00 |
November 25 2022 | $66.43 | 129,321 | 108,000,000 | $7,174,224,000.00 |
