On January 31, 2020, Vaxart (VXRT) had a market capitalization of $758.5M, based on 606.78M shares at a price of $1.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $1.25 | 83,709,203 | 606,783,600 | $758,479,500.00 |
January 30 2020 | $0.73 | 4,785,830 | 606,783,600 | $440,706,928.68 |
January 29 2020 | $0.72 | 12,285,480 | 606,783,600 | $437,430,297.24 |
January 28 2020 | $0.88 | 42,789,020 | 606,783,600 | $533,969,568.00 |
January 27 2020 | $0.64 | 9,693,315 | 606,783,600 | $389,676,427.92 |
January 24 2020 | $0.49 | 2,465,262 | 606,783,600 | $299,751,098.40 |
January 23 2020 | $0.53 | 3,364,481 | 606,783,600 | $321,595,308.00 |
January 22 2020 | $0.59 | 20,047,221 | 606,783,600 | $357,638,253.84 |
January 21 2020 | $0.53 | 5,328,537 | 606,783,600 | $321,595,308.00 |
January 17 2020 | $0.38 | 243,420 | 606,783,600 | $232,640,832.24 |
January 16 2020 | $0.40 | 324,388 | 606,783,600 | $242,106,656.40 |
January 15 2020 | $0.41 | 1,114,417 | 606,783,600 | $245,747,358.00 |
January 14 2020 | $0.36 | 491,780 | 606,783,600 | $219,655,663.20 |
January 13 2020 | $0.35 | 501,442 | 606,783,600 | $210,553,909.20 |
January 10 2020 | $0.35 | 178,965 | 606,783,600 | $209,401,020.36 |
January 09 2020 | $0.36 | 363,221 | 606,783,600 | $215,408,178.00 |
January 08 2020 | $0.34 | 193,623 | 606,783,600 | $207,823,383.00 |
January 07 2020 | $0.36 | 714,368 | 606,783,600 | $217,774,634.04 |
January 06 2020 | $0.34 | 184,762 | 606,783,600 | $208,248,131.52 |
January 03 2020 | $0.34 | 517,952 | 606,783,600 | $204,000,646.32 |
January 02 2020 | $0.36 | 238,818 | 606,783,600 | $218,684,809.44 |
