The highest closing price for Vaxart (VXRT) last month was $0.58, on March 19. It was down 18.6% for the month. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.42 | $0.43 | $0.39 | $0.41 | 2,601,614 |
March 28 2025 | $0.46 | $0.46 | $0.42 | $0.42 | 1,923,798 |
March 27 2025 | $0.46 | $0.48 | $0.44 | $0.46 | 1,843,398 |
March 26 2025 | $0.48 | $0.49 | $0.46 | $0.46 | 1,483,789 |
March 25 2025 | $0.52 | $0.53 | $0.47 | $0.48 | 1,704,560 |
March 24 2025 | $0.50 | $0.54 | $0.50 | $0.51 | 1,524,577 |
March 21 2025 | $0.54 | $0.55 | $0.49 | $0.52 | 2,624,783 |
March 20 2025 | $0.59 | $0.59 | $0.52 | $0.57 | 2,426,085 |
March 19 2025 | $0.57 | $0.59 | $0.56 | $0.58 | 915,276 |
March 18 2025 | $0.59 | $0.60 | $0.54 | $0.57 | 1,336,174 |
March 17 2025 | $0.55 | $0.59 | $0.55 | $0.58 | 1,305,848 |
March 14 2025 | $0.54 | $0.55 | $0.52 | $0.54 | 1,041,251 |
March 13 2025 | $0.55 | $0.55 | $0.51 | $0.52 | 1,131,103 |
March 12 2025 | $0.45 | $0.55 | $0.45 | $0.55 | 3,040,526 |
March 11 2025 | $0.46 | $0.48 | $0.45 | $0.46 | 1,456,175 |
March 10 2025 | $0.48 | $0.49 | $0.45 | $0.46 | 1,291,284 |
March 07 2025 | $0.48 | $0.48 | $0.46 | $0.47 | 2,379,629 |
March 06 2025 | $0.49 | $0.49 | $0.47 | $0.47 | 1,750,451 |
March 05 2025 | $0.47 | $0.49 | $0.47 | $0.47 | 1,278,753 |
March 04 2025 | $0.47 | $0.49 | $0.46 | $0.47 | 1,843,746 |
March 03 2025 | $0.50 | $0.52 | $0.46 | $0.47 | 2,135,925 |
Daily pricing data for Vaxart dates back to 11/5/1984, and may be incomplete.
