On February 28, 2020, Vaxart (VXRT) had a market capitalization of $175.1M, based on 61M shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $2.87 | 29,061,990 | 61,000,000 | $175,070,000.00 |
February 27 2020 | $2.47 | 62,526,320 | 61,000,000 | $150,670,000.00 |
February 26 2020 | $1.65 | 33,013,988 | 61,000,000 | $100,650,000.00 |
February 25 2020 | $1.21 | 5,338,245 | 61,000,000 | $73,810,000.00 |
February 24 2020 | $1.28 | 12,346,300 | 61,000,000 | $78,080,000.00 |
February 21 2020 | $1.09 | 3,008,355 | 61,000,000 | $66,490,000.00 |
February 20 2020 | $1.09 | 2,554,053 | 61,000,000 | $66,490,000.00 |
February 19 2020 | $1.04 | 3,119,009 | 61,000,000 | $63,440,000.00 |
February 18 2020 | $1.10 | 2,726,564 | 61,000,000 | $67,100,000.00 |
February 14 2020 | $1.10 | 3,716,201 | 61,000,000 | $67,100,000.00 |
February 13 2020 | $1.07 | 4,464,884 | 61,000,000 | $65,270,000.00 |
February 12 2020 | $1.06 | 3,092,110 | 61,000,000 | $64,660,000.00 |
February 11 2020 | $1.08 | 5,335,596 | 61,000,000 | $65,880,000.00 |
February 10 2020 | $1.18 | 11,890,740 | 61,000,000 | $71,980,000.00 |
February 07 2020 | $1.11 | 13,621,980 | 61,000,000 | $67,710,000.00 |
February 06 2020 | $1.03 | 5,200,821 | 61,000,000 | $62,830,000.00 |
February 05 2020 | $1.09 | 7,987,167 | 61,000,000 | $66,490,000.00 |
February 04 2020 | $1.18 | 28,873,619 | 61,000,000 | $71,980,000.00 |
February 03 2020 | $1.60 | 78,931,891 | 61,000,000 | $97,600,000.00 |
