On December 29, 2006, Texas Pacific Land Trust (TPL) had a market capitalization of $383.4M, based on 31.82M shares at a price of $12.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $12.05 | 3,600 | 31,822,600 | $383,405,049.32 |
December 28 2006 | $11.94 | 14,900 | 31,822,600 | $379,869,558.46 |
December 27 2006 | $11.05 | 1,000 | 31,822,600 | $351,601,542.88 |
December 26 2006 | $10.72 | 1,400 | 31,822,600 | $341,017,346.12 |
December 22 2006 | $10.83 | 2,500 | 31,822,600 | $344,514,649.86 |
December 21 2006 | $10.97 | 1,800 | 31,822,600 | $348,950,720.30 |
December 20 2006 | $10.88 | 3,000 | 31,822,600 | $346,299,897.72 |
December 19 2006 | $10.77 | 200 | 31,822,600 | $342,764,406.86 |
December 18 2006 | $10.77 | 9,200 | 31,822,600 | $342,764,406.86 |
December 15 2006 | $10.72 | 1,300 | 31,822,600 | $341,001,434.82 |
December 14 2006 | $10.83 | 8,900 | 31,822,600 | $344,552,836.98 |
December 13 2006 | $10.83 | 10,900 | 31,822,600 | $344,533,743.42 |
December 12 2006 | $10.77 | 500 | 31,822,600 | $342,732,584.26 |
December 11 2006 | $10.74 | 2,500 | 31,822,600 | $341,882,920.84 |
December 08 2006 | $10.69 | 3,000 | 31,822,600 | $340,116,766.54 |
December 07 2006 | $10.63 | 10,000 | 31,822,600 | $338,350,612.24 |
December 06 2006 | $10.78 | 4,700 | 31,822,600 | $343,031,716.70 |
December 05 2006 | $10.65 | 1,700 | 31,822,600 | $338,773,852.82 |
December 04 2006 | $10.66 | 3,100 | 31,822,600 | $339,232,098.26 |
December 01 2006 | $10.77 | 4,500 | 31,822,600 | $342,764,406.86 |
November 30 2006 | $10.74 | 14,300 | 31,822,600 | $341,882,920.84 |
November 29 2006 | $11.10 | 9,600 | 31,822,600 | $353,259,500.34 |
November 28 2006 | $10.66 | 8,900 | 31,822,600 | $339,232,098.26 |
November 27 2006 | $10.10 | 3,800 | 31,822,600 | $321,564,190.74 |
November 24 2006 | $9.94 | 3,300 | 31,822,600 | $316,262,545.58 |
