On July 31, 2020, Tesla (TSLA) had a market capitalization of $316.2B, based on 3.32B shares at a price of $95.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2020 | $95.38 | 183,704,392 | 3,315,000,000 | $316,197,960,000.00 |
July 30 2020 | $99.17 | 114,315,595 | 3,315,000,000 | $328,735,290,000.00 |
July 29 2020 | $99.94 | 141,403,389 | 3,315,000,000 | $331,303,420,500.00 |
July 28 2020 | $98.43 | 237,130,475 | 3,315,000,000 | $326,304,400,500.00 |
July 27 2020 | $102.64 | 240,730,054 | 3,315,000,000 | $340,251,600,000.00 |
July 24 2020 | $94.47 | 290,949,272 | 3,315,000,000 | $313,157,110,500.00 |
July 23 2020 | $100.87 | 364,927,484 | 3,315,000,000 | $334,388,359,500.00 |
July 22 2020 | $106.16 | 212,416,191 | 3,315,000,000 | $351,904,819,500.00 |
July 21 2020 | $104.56 | 242,359,189 | 3,315,000,000 | $346,607,449,500.00 |
July 20 2020 | $109.53 | 256,820,524 | 3,315,000,000 | $363,102,889,500.00 |
July 17 2020 | $100.06 | 139,949,574 | 3,315,000,000 | $331,685,640,000.00 |
July 16 2020 | $100.04 | 214,511,856 | 3,315,000,000 | $331,641,550,500.00 |
July 15 2020 | $103.07 | 245,517,454 | 3,315,000,000 | $341,668,099,500.00 |
July 14 2020 | $101.12 | 351,272,100 | 3,315,000,000 | $335,212,800,000.00 |
July 13 2020 | $99.80 | 584,780,359 | 3,315,000,000 | $330,850,260,000.00 |
July 10 2020 | $102.98 | 350,063,250 | 3,315,000,000 | $341,367,760,500.00 |
July 09 2020 | $92.95 | 175,763,992 | 3,315,000,000 | $308,135,880,000.00 |
July 08 2020 | $91.06 | 244,669,654 | 3,315,000,000 | $301,859,590,500.00 |
July 07 2020 | $92.66 | 322,344,856 | 3,315,000,000 | $307,158,949,500.00 |
July 06 2020 | $91.44 | 308,547,871 | 3,315,000,000 | $303,119,290,500.00 |
July 02 2020 | $80.58 | 258,751,774 | 3,315,000,000 | $267,113,749,500.00 |
July 01 2020 | $74.64 | 199,903,491 | 3,315,000,000 | $247,438,230,000.00 |
