On December 30, 2022, Target Hospitality (TH) had a market capitalization of $1.5B, based on 100M shares at a price of $15.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $15.14 | 490,163 | 100,000,000 | $1,514,000,000.00 |
December 29 2022 | $14.91 | 419,675 | 100,000,000 | $1,491,000,000.00 |
December 28 2022 | $14.75 | 658,040 | 100,000,000 | $1,475,000,000.00 |
December 27 2022 | $14.61 | 818,303 | 100,000,000 | $1,461,000,000.00 |
December 23 2022 | $15.54 | 515,111 | 100,000,000 | $1,554,000,000.00 |
December 22 2022 | $15.75 | 420,631 | 100,000,000 | $1,575,000,000.00 |
December 21 2022 | $15.60 | 700,661 | 100,000,000 | $1,560,000,000.00 |
December 20 2022 | $15.50 | 1,274,421 | 100,000,000 | $1,550,000,000.00 |
December 19 2022 | $15.30 | 818,308 | 100,000,000 | $1,530,000,000.00 |
December 16 2022 | $16.41 | 631,562 | 100,000,000 | $1,641,000,000.00 |
December 15 2022 | $16.13 | 663,423 | 100,000,000 | $1,613,000,000.00 |
December 14 2022 | $16.08 | 565,558 | 100,000,000 | $1,608,000,000.00 |
December 13 2022 | $15.70 | 1,088,960 | 100,000,000 | $1,570,000,000.00 |
December 12 2022 | $15.88 | 930,094 | 100,000,000 | $1,588,000,000.00 |
December 09 2022 | $15.20 | 1,202,470 | 100,000,000 | $1,520,000,000.00 |
December 08 2022 | $15.28 | 786,550 | 100,000,000 | $1,528,000,000.00 |
December 07 2022 | $15.67 | 865,848 | 100,000,000 | $1,567,000,000.00 |
December 06 2022 | $15.01 | 965,899 | 100,000,000 | $1,501,000,000.00 |
December 05 2022 | $15.49 | 2,266,536 | 100,000,000 | $1,548,500,000.00 |
December 02 2022 | $14.94 | 737,895 | 100,000,000 | $1,494,000,000.00 |
December 01 2022 | $14.41 | 562,335 | 100,000,000 | $1,441,000,000.00 |
November 30 2022 | $14.46 | 607,601 | 100,000,000 | $1,446,000,000.00 |
November 29 2022 | $13.96 | 406,288 | 100,000,000 | $1,396,000,000.00 |
November 28 2022 | $13.95 | 542,055 | 100,000,000 | $1,395,000,000.00 |
November 25 2022 | $13.84 | 405,572 | 100,000,000 | $1,384,000,000.00 |
